(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Carmax Inc is 1694990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 70.66 | 70.63 | 71.56 | 70.12 | 0.667 times |
| 16 Fri Feb 2024 | 71.88 | 72.41 | 73.13 | 71.33 | 0.74 times |
| 15 Thu Feb 2024 | 74.33 | 73.27 | 74.64 | 73.14 | 0.657 times |
| 14 Wed Feb 2024 | 72.76 | 72.96 | 73.40 | 71.66 | 0.837 times |
| 13 Tue Feb 2024 | 72.54 | 73.52 | 74.26 | 71.87 | 1.478 times |
| 12 Mon Feb 2024 | 76.95 | 75.14 | 77.47 | 75.08 | 0.979 times |
| 09 Fri Feb 2024 | 74.79 | 73.56 | 74.86 | 72.90 | 1.074 times |
| 08 Thu Feb 2024 | 73.30 | 72.01 | 73.39 | 71.90 | 0.88 times |
| 07 Wed Feb 2024 | 72.30 | 72.47 | 73.19 | 71.78 | 1.168 times |
| 06 Tue Feb 2024 | 71.83 | 70.97 | 72.30 | 70.59 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 72.04. However, stock will show a bearish move below 70.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Downside Target | 69.00 |
| Upside Target | 71.56 |
| Upside Target | 71.67 |
| Upside Target | 73.99 |
| Upside Target | 74.86 |
| Upside Target | 77.47 |
| Upside Target | 77.63 |
| Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 70 |
| Downside Intraday Target | 69.34 |
| Upside Intraday Target | 71.44 |
| Upside Intraday Target | 72.22 |
| Upside Intraday Target | 70.78 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 70.66 | 70.63 | 71.56 | 70.12 | 0.142 times |
| 16 Fri Feb 2024 | 71.88 | 75.14 | 77.47 | 71.33 | 0.883 times |
| 09 Fri Feb 2024 | 74.79 | 71.32 | 74.86 | 69.93 | 0.899 times |
| 02 Fri Feb 2024 | 72.79 | 69.92 | 73.99 | 69.57 | 1.253 times |
| 26 Fri Jan 2024 | 70.11 | 69.87 | 71.67 | 67.24 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 70.66 | 71.61 | 77.47 | 69.93 | 0.505 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
| 29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
| 30 Thu Nov 2023 | 63.94 | 61.05 | 69.00 | 59.77 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.