(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Carmax Inc is 1366840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.74 | 80.73 | 81.95 | 80.13 | 1.401 times |
| 14 Thu Mar 2024 | 80.94 | 82.95 | 83.05 | 80.18 | 1.167 times |
| 13 Wed Mar 2024 | 83.22 | 81.81 | 83.39 | 81.81 | 0.901 times |
| 12 Tue Mar 2024 | 82.01 | 81.00 | 82.57 | 80.60 | 0.935 times |
| 11 Mon Mar 2024 | 81.13 | 81.35 | 82.03 | 80.42 | 0.945 times |
| 08 Fri Mar 2024 | 81.77 | 81.50 | 83.12 | 81.06 | 1.131 times |
| 07 Thu Mar 2024 | 80.66 | 80.87 | 81.62 | 79.89 | 0.857 times |
| 06 Wed Mar 2024 | 80.58 | 81.50 | 81.66 | 79.90 | 1.459 times |
| 05 Tue Mar 2024 | 80.12 | 79.19 | 80.62 | 78.61 | 0.883 times |
| 04 Mon Mar 2024 | 79.58 | 78.87 | 80.28 | 78.76 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 77.79. However, stock will show a bullish move above 81.8.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Downside Target | 69.00 |
| Downside Target | 71.33 |
| Downside Target | 73.01 |
| Downside Target | 74.78 |
| Downside Target | 76.92 |
| Downside Target | 79.57 |
| Downside Target | 80.13 |
| Upside Target | 83.12 |
| Upside Target | 83.39 |
| Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 79.45 |
| Downside Intraday Target | 78.16 |
| Upside Intraday Target | 82.71 |
| Upside Intraday Target | 84.68 |
| Upside Intraday Target | 81.42 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.74 | 81.35 | 83.39 | 80.13 | 1.049 times |
| 08 Fri Mar 2024 | 81.77 | 78.87 | 83.12 | 78.61 | 0.951 times |
| 01 Fri Mar 2024 | 79.30 | 73.01 | 79.57 | 73.01 | 1.345 times |
| 23 Fri Feb 2024 | 73.33 | 70.63 | 74.78 | 69.61 | 0.685 times |
| 16 Fri Feb 2024 | 71.88 | 75.14 | 77.47 | 71.33 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 80.74 | 78.66 | 83.39 | 76.92 | 0.484 times |
| 29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
| 29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.