(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Knowles Corporation is 476810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15.98 | 15.66 | 16.02 | 15.64 | 1.068 times |
| 22 Mon Apr 2024 | 15.60 | 15.34 | 15.62 | 15.34 | 1.122 times |
| 19 Fri Apr 2024 | 15.26 | 15.19 | 15.45 | 15.13 | 1.17 times |
| 18 Thu Apr 2024 | 15.27 | 15.48 | 15.58 | 15.25 | 1.149 times |
| 17 Wed Apr 2024 | 15.51 | 15.63 | 15.69 | 15.41 | 1.184 times |
| 16 Tue Apr 2024 | 15.55 | 15.45 | 15.68 | 15.34 | 0.849 times |
| 15 Mon Apr 2024 | 15.57 | 15.86 | 15.88 | 15.41 | 0.958 times |
| 12 Fri Apr 2024 | 15.81 | 15.94 | 16.07 | 15.71 | 0.913 times |
| 11 Thu Apr 2024 | 16.15 | 15.79 | 16.15 | 15.70 | 0.955 times |
| 10 Wed Apr 2024 | 15.73 | 15.82 | 15.88 | 15.56 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.8. However, stock will show a bullish move above 16.1.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.97 |
| Upside Target | 16.14 |
| Upside Target | 16.26 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.84 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15.78 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15.98 | 15.34 | 16.02 | 15.34 | 0.413 times |
| 19 Fri Apr 2024 | 15.26 | 15.86 | 15.88 | 15.13 | 1.244 times |
| 12 Fri Apr 2024 | 15.81 | 16.05 | 16.34 | 15.56 | 0.643 times |
| 05 Fri Apr 2024 | 15.92 | 16.17 | 16.36 | 15.75 | 1.304 times |
| 28 Thu Mar 2024 | 16.10 | 15.41 | 16.14 | 15.20 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15.98 | 16.17 | 16.36 | 15.13 | 0.875 times |
| 28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.