(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Kandi Technologies is 59030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 2.67 | 2.66 | 2.79 | 2.66 | 0.893 times |
| 16 Fri Feb 2024 | 2.68 | 2.55 | 2.71 | 2.55 | 0.828 times |
| 15 Thu Feb 2024 | 2.64 | 2.61 | 2.68 | 2.61 | 1.184 times |
| 14 Wed Feb 2024 | 2.61 | 2.60 | 2.64 | 2.56 | 1.121 times |
| 13 Tue Feb 2024 | 2.61 | 2.60 | 2.65 | 2.60 | 0.603 times |
| 12 Mon Feb 2024 | 2.67 | 2.61 | 2.68 | 2.51 | 1.365 times |
| 09 Fri Feb 2024 | 2.67 | 2.63 | 2.72 | 2.63 | 0.678 times |
| 08 Thu Feb 2024 | 2.71 | 2.54 | 2.73 | 2.54 | 1.225 times |
| 07 Wed Feb 2024 | 2.57 | 2.60 | 2.64 | 2.57 | 1.233 times |
| 06 Tue Feb 2024 | 2.64 | 2.61 | 2.66 | 2.61 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 2.74
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.66 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 2.95 |
| Upside Target | 3.13 |
| Upside Target | 3.20 |
| Upside Target | 3.44 |
| Upside Target | 3.67 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 2.67 | 2.66 | 2.79 | 2.66 | 0.175 times |
| 16 Fri Feb 2024 | 2.68 | 2.61 | 2.71 | 2.51 | 1.042 times |
| 09 Fri Feb 2024 | 2.67 | 2.64 | 2.73 | 2.54 | 1.026 times |
| 02 Fri Feb 2024 | 2.68 | 2.71 | 2.95 | 2.66 | 0.633 times |
| 26 Fri Jan 2024 | 2.72 | 2.49 | 2.81 | 2.49 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 2.67 | 2.70 | 2.79 | 2.51 | 0.303 times |
| 31 Wed Jan 2024 | 2.70 | 2.74 | 3.13 | 2.46 | 0.823 times |
| 29 Fri Dec 2023 | 2.80 | 2.78 | 2.95 | 2.56 | 1.388 times |
| 30 Thu Nov 2023 | 2.80 | 3.20 | 3.44 | 2.68 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.