(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kandi Technologies is 87900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.40 | 2.44 | 2.46 | 2.40 | 1.192 times |
| 13 Wed Mar 2024 | 2.46 | 2.40 | 2.52 | 2.39 | 0.887 times |
| 12 Tue Mar 2024 | 2.42 | 2.40 | 2.46 | 2.27 | 1.039 times |
| 11 Mon Mar 2024 | 2.42 | 2.37 | 2.47 | 2.37 | 1.177 times |
| 08 Fri Mar 2024 | 2.35 | 2.34 | 2.39 | 2.33 | 0.664 times |
| 07 Thu Mar 2024 | 2.37 | 2.39 | 2.41 | 2.36 | 0.494 times |
| 06 Wed Mar 2024 | 2.42 | 2.35 | 2.46 | 2.35 | 1.287 times |
| 05 Tue Mar 2024 | 2.36 | 2.38 | 2.44 | 2.32 | 0.999 times |
| 04 Mon Mar 2024 | 2.40 | 2.44 | 2.47 | 2.40 | 1.274 times |
| 01 Fri Mar 2024 | 2.46 | 2.52 | 2.52 | 2.41 | 1.484 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.32 |
| Upside Target | 2.41 |
| Upside Target | 2.46 |
| Upside Target | 2.65 |
| Upside Target | 2.68 |
| Upside Target | 2.71 |
| Upside Target | 2.79 |
| Upside Target | 2.95 |
| Upside Target | 3.13 |
| Upside Target | 3.44 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.4 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.40 | 2.37 | 2.52 | 2.27 | 0.911 times |
| 08 Fri Mar 2024 | 2.35 | 2.44 | 2.47 | 2.32 | 0.822 times |
| 01 Fri Mar 2024 | 2.46 | 2.58 | 2.65 | 2.41 | 2.278 times |
| 23 Fri Feb 2024 | 2.60 | 2.66 | 2.79 | 2.58 | 0.736 times |
| 16 Fri Feb 2024 | 2.68 | 2.61 | 2.71 | 2.51 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2.40 | 2.52 | 2.52 | 2.27 | 0.733 times |
| 29 Thu Feb 2024 | 2.52 | 2.70 | 2.79 | 2.50 | 0.532 times |
| 31 Wed Jan 2024 | 2.70 | 2.74 | 3.13 | 2.46 | 0.823 times |
| 29 Fri Dec 2023 | 2.80 | 2.78 | 2.95 | 2.56 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.