(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Kandi Technologies is 175600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.10 | 1.09 | 1.15 | 1.08 | 1.485 times |
| 19 Tue Nov 2024 | 1.11 | 1.13 | 1.15 | 1.07 | 0.959 times |
| 18 Mon Nov 2024 | 1.12 | 1.20 | 1.23 | 1.10 | 2.345 times |
| 15 Fri Nov 2024 | 1.25 | 1.29 | 1.29 | 1.21 | 0.8 times |
| 14 Thu Nov 2024 | 1.28 | 1.25 | 1.32 | 1.20 | 1.082 times |
| 13 Wed Nov 2024 | 1.25 | 1.31 | 1.33 | 1.22 | 0.704 times |
| 12 Tue Nov 2024 | 1.28 | 1.32 | 1.38 | 1.26 | 0.987 times |
| 11 Mon Nov 2024 | 1.35 | 1.32 | 1.37 | 1.29 | 0.822 times |
| 08 Fri Nov 2024 | 1.34 | 1.38 | 1.38 | 1.31 | 0.578 times |
| 07 Thu Nov 2024 | 1.37 | 1.30 | 1.40 | 1.30 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.2 or 1.3
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.07 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.38 |
| Upside Target | 1.44 |
| Upside Target | 1.51 |
| Upside Target | 1.54 |
| Upside Target | 1.66 |
| Upside Target | 1.85 |
| Upside Target | 1.92 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
| Upside Target | 2.24 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.10 | 1.20 | 1.23 | 1.07 | 1.089 times |
| 15 Fri Nov 2024 | 1.25 | 1.32 | 1.38 | 1.20 | 1.118 times |
| 08 Fri Nov 2024 | 1.34 | 1.29 | 1.44 | 1.25 | 0.832 times |
| 01 Fri Nov 2024 | 1.32 | 1.41 | 1.51 | 1.25 | 0.778 times |
| 25 Fri Oct 2024 | 1.40 | 1.53 | 1.54 | 1.38 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.10 | 1.30 | 1.44 | 1.07 | 0.47 times |
| 31 Thu Oct 2024 | 1.30 | 2.07 | 2.07 | 1.25 | 1.808 times |
| 30 Mon Sep 2024 | 2.06 | 1.75 | 2.06 | 1.52 | 1.866 times |
| 30 Fri Aug 2024 | 1.77 | 1.89 | 1.92 | 1.66 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.