(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Kandi Technologies is 335800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1.01 | 1.00 | 1.03 | 1.00 | 0.261 times |
| 13 Mon Jan 2025 | 1.00 | 1.00 | 1.04 | 0.99 | 0.431 times |
| 10 Fri Jan 2025 | 1.02 | 1.06 | 1.06 | 1.00 | 0.415 times |
| 08 Wed Jan 2025 | 1.06 | 1.10 | 1.11 | 1.06 | 0.314 times |
| 08 Wed Jan 2025 | 1.06 | 1.10 | 1.11 | 1.06 | 0.314 times |
| 07 Tue Jan 2025 | 1.11 | 1.14 | 1.16 | 1.10 | 0.845 times |
| 06 Mon Jan 2025 | 1.12 | 1.05 | 1.14 | 1.05 | 0.735 times |
| 03 Fri Jan 2025 | 1.05 | 1.07 | 1.14 | 1.04 | 0.503 times |
| 02 Thu Jan 2025 | 1.09 | 1.14 | 1.16 | 1.06 | 1.184 times |
| 31 Tue Dec 2024 | 1.20 | 0.94 | 1.22 | 0.94 | 3.906 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 0.98 |
| Upside Target | 1.04 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.44 |
| Upside Target | 1.52 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1.01 | 1.00 | 1.04 | 0.99 | 0.951 times |
| 10 Fri Jan 2025 | 1.02 | 1.10 | 1.11 | 1.00 | 0.385 times |
| 08 Wed Jan 2025 | 1.06 | 1.05 | 1.16 | 1.05 | 0.272 times |
| 03 Fri Jan 2025 | 1.05 | 0.93 | 1.22 | 0.91 | 2.268 times |
| 27 Fri Dec 2024 | 0.98 | 0.90 | 0.98 | 0.89 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1.01 | 1.14 | 1.16 | 0.99 | 0.295 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
| 26 Tue Nov 2024 | 1.27 | 1.30 | 1.44 | 1.07 | 0.708 times |
| 31 Thu Oct 2024 | 1.30 | 2.07 | 2.07 | 1.25 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.