(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kandi Technologies is 113380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.10 | 1.08 | 1.10 | 1.06 | 0.96 times |
| 07 Fri Feb 2025 | 1.07 | 1.10 | 1.11 | 1.07 | 0.558 times |
| 06 Thu Feb 2025 | 1.09 | 1.09 | 1.12 | 1.08 | 1.534 times |
| 05 Wed Feb 2025 | 1.08 | 1.06 | 1.09 | 1.06 | 0.779 times |
| 04 Tue Feb 2025 | 1.06 | 1.04 | 1.07 | 1.04 | 0.91 times |
| 03 Mon Feb 2025 | 1.05 | 1.03 | 1.09 | 1.03 | 1.535 times |
| 31 Fri Jan 2025 | 1.11 | 1.17 | 1.17 | 1.06 | 1.65 times |
| 30 Thu Jan 2025 | 1.16 | 1.13 | 1.20 | 1.13 | 0.799 times |
| 29 Wed Jan 2025 | 1.11 | 1.13 | 1.16 | 1.11 | 0.295 times |
| 28 Tue Jan 2025 | 1.14 | 1.14 | 1.16 | 1.12 | 0.639 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.26 |
| Upside Target | 1.29 |
| Upside Target | 1.44 |
| Upside Target | 2.07 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.10 | 1.08 | 1.10 | 1.06 | 0.181 times |
| 07 Fri Feb 2025 | 1.07 | 1.03 | 1.12 | 1.03 | 1.135 times |
| 31 Fri Jan 2025 | 1.11 | 1.26 | 1.26 | 1.06 | 1.044 times |
| 24 Fri Jan 2025 | 1.26 | 1.16 | 1.29 | 1.10 | 4.165 times |
| 17 Fri Jan 2025 | 1.15 | 1.06 | 1.17 | 1.06 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.10 | 1.03 | 1.12 | 1.03 | 0.222 times |
| 31 Fri Jan 2025 | 1.11 | 1.14 | 1.29 | 0.99 | 0.562 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
| 26 Tue Nov 2024 | 1.27 | 1.30 | 1.44 | 1.07 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.