(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Kandi Technologies is 134320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.42 | 1.36 | 1.44 | 1.31 | 1.063 times |
| 28 Fri Mar 2025 | 1.38 | 1.35 | 1.40 | 1.33 | 0.526 times |
| 24 Mon Mar 2025 | 1.46 | 1.47 | 1.51 | 1.46 | 0.794 times |
| 21 Fri Mar 2025 | 1.50 | 1.50 | 1.56 | 1.50 | 0.911 times |
| 20 Thu Mar 2025 | 1.51 | 1.52 | 1.55 | 1.50 | 0.561 times |
| 19 Wed Mar 2025 | 1.53 | 1.47 | 1.56 | 1.47 | 0.871 times |
| 18 Tue Mar 2025 | 1.50 | 1.48 | 1.57 | 1.46 | 1.487 times |
| 17 Mon Mar 2025 | 1.50 | 1.41 | 1.55 | 1.41 | 0.867 times |
| 14 Fri Mar 2025 | 1.43 | 1.41 | 1.49 | 1.35 | 1.623 times |
| 13 Thu Mar 2025 | 1.40 | 1.42 | 1.55 | 1.40 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.46. However, stock will show a bearish move below 1.4.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.22 |
| Downside Target | 1.27 |
| Downside Target | 1.41 |
| Upside Target | 1.44 |
| Upside Target | 1.51 |
| Upside Target | 1.57 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.42 | 1.36 | 1.44 | 1.31 | 0.805 times |
| 28 Fri Mar 2025 | 1.38 | 1.47 | 1.51 | 1.33 | 0.281 times |
| 21 Fri Mar 2025 | 1.50 | 1.41 | 1.57 | 1.41 | 0.643 times |
| 14 Fri Mar 2025 | 1.43 | 1.56 | 1.73 | 1.35 | 0.58 times |
| 07 Fri Mar 2025 | 1.56 | 1.29 | 1.72 | 1.27 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.42 | 1.29 | 1.73 | 1.27 | 0.723 times |
| 28 Fri Feb 2025 | 1.29 | 1.03 | 1.81 | 1.03 | 1.564 times |
| 31 Fri Jan 2025 | 1.11 | 1.14 | 1.29 | 0.99 | 0.562 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.