(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Kandi Technologies is 69100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.13 | 1.13 | 1.16 | 1.11 | 0.56 times |
| 12 Thu Jun 2025 | 1.16 | 1.11 | 1.20 | 1.11 | 1.993 times |
| 11 Wed Jun 2025 | 1.11 | 1.10 | 1.13 | 1.10 | 0.512 times |
| 10 Tue Jun 2025 | 1.11 | 1.12 | 1.14 | 1.10 | 0.66 times |
| 09 Mon Jun 2025 | 1.12 | 1.06 | 1.15 | 1.03 | 2.336 times |
| 06 Fri Jun 2025 | 1.09 | 1.07 | 1.10 | 1.07 | 0.955 times |
| 05 Thu Jun 2025 | 1.09 | 1.10 | 1.10 | 1.08 | 0.601 times |
| 04 Wed Jun 2025 | 1.10 | 1.07 | 1.12 | 1.07 | 0.608 times |
| 03 Tue Jun 2025 | 1.07 | 1.10 | 1.11 | 1.07 | 1.236 times |
| 02 Mon Jun 2025 | 1.12 | 1.11 | 1.12 | 1.07 | 0.845 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.12 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.13 | 1.06 | 1.20 | 1.03 | 1.428 times |
| 06 Fri Jun 2025 | 1.09 | 1.11 | 1.12 | 1.07 | 1.729 times |
| 30 Fri May 2025 | 1.12 | 1.13 | 1.18 | 1.08 | 0.255 times |
| 23 Fri May 2025 | 1.12 | 1.25 | 1.25 | 1.01 | 1.395 times |
| 16 Fri May 2025 | 1.25 | 1.22 | 1.35 | 1.17 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.13 | 1.11 | 1.20 | 1.03 | 0.4 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 0.671 times |
| 31 Mon Mar 2025 | 1.42 | 1.29 | 1.73 | 1.27 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.