(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 73410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.19 | 5.17 | 5.45 | 5.16 | 1.106 times |
| 11 Thu Apr 2024 | 5.17 | 5.15 | 5.32 | 5.14 | 1.287 times |
| 10 Wed Apr 2024 | 5.18 | 5.27 | 5.40 | 5.17 | 1.582 times |
| 09 Tue Apr 2024 | 5.31 | 5.28 | 5.39 | 5.21 | 0.826 times |
| 08 Mon Apr 2024 | 5.26 | 5.15 | 5.31 | 5.15 | 0.563 times |
| 05 Fri Apr 2024 | 5.20 | 5.34 | 5.34 | 5.19 | 0.437 times |
| 04 Thu Apr 2024 | 5.29 | 5.26 | 5.34 | 5.16 | 1.264 times |
| 03 Wed Apr 2024 | 5.30 | 5.29 | 5.34 | 5.25 | 0.749 times |
| 02 Tue Apr 2024 | 5.28 | 5.15 | 5.33 | 5.05 | 1.283 times |
| 01 Mon Apr 2024 | 5.10 | 5.11 | 5.18 | 5.10 | 0.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.24 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.05 |
| Upside Target | 5.45 |
| Upside Target | 5.47 |
| Upside Target | 5.50 |
| Upside Target | 6.05 |
| Upside Target | 6.41 |
| Upside Target | 6.45 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.26 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.19 | 5.15 | 5.45 | 5.14 | 1.305 times |
| 05 Fri Apr 2024 | 5.20 | 5.11 | 5.34 | 5.05 | 0.981 times |
| 28 Thu Mar 2024 | 5.16 | 5.20 | 5.29 | 5.08 | 1.192 times |
| 22 Fri Mar 2024 | 5.22 | 5.38 | 5.42 | 5.20 | 0.778 times |
| 15 Fri Mar 2024 | 5.42 | 5.29 | 5.50 | 5.20 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.19 | 5.11 | 5.45 | 5.05 | 0.507 times |
| 28 Thu Mar 2024 | 5.16 | 5.49 | 5.50 | 5.08 | 0.811 times |
| 29 Thu Feb 2024 | 5.50 | 5.92 | 6.05 | 5.45 | 1.096 times |
| 31 Wed Jan 2024 | 5.90 | 5.75 | 6.45 | 5.47 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.