(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 168470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 6.32 | 6.40 | 6.42 | 6.14 | 0.716 times |
| 07 Mon Apr 2025 | 6.21 | 6.20 | 6.50 | 6.04 | 1.189 times |
| 04 Fri Apr 2025 | 6.50 | 6.78 | 6.83 | 6.32 | 0.957 times |
| 03 Thu Apr 2025 | 7.06 | 7.25 | 7.35 | 7.04 | 1.231 times |
| 02 Wed Apr 2025 | 7.60 | 7.58 | 7.67 | 7.27 | 0.812 times |
| 01 Tue Apr 2025 | 7.61 | 7.20 | 7.72 | 7.10 | 2.12 times |
| 31 Mon Mar 2025 | 6.98 | 6.69 | 6.98 | 6.69 | 0.804 times |
| 28 Fri Mar 2025 | 6.66 | 6.80 | 6.80 | 6.53 | 0.508 times |
| 26 Wed Mar 2025 | 6.74 | 6.44 | 6.84 | 6.44 | 0.767 times |
| 24 Mon Mar 2025 | 6.24 | 6.21 | 6.42 | 6.12 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.8. Use a stoploss of 6.22 and if this stock hits its stoploss, then it can fall down till 5.52
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.79 |
| Downside Target | 6.04 |
| Downside Target | 6.32 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.50 |
| Upside Target | 6.84 |
| Upside Target | 6.98 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 6.32 | 6.20 | 6.50 | 6.04 | 0.322 times |
| 04 Fri Apr 2025 | 6.50 | 6.69 | 7.72 | 6.32 | 2.676 times |
| 28 Fri Mar 2025 | 6.66 | 6.21 | 6.84 | 6.12 | 0.759 times |
| 21 Fri Mar 2025 | 6.11 | 5.45 | 6.41 | 5.45 | 2.694 times |
| 14 Fri Mar 2025 | 5.43 | 5.71 | 5.79 | 5.35 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 6.32 | 7.20 | 7.72 | 6.04 | 0.794 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
| 28 Fri Feb 2025 | 5.59 | 5.45 | 5.82 | 5.29 | 0.553 times |
| 31 Fri Jan 2025 | 5.50 | 5.47 | 6.40 | 5.29 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.