(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 456690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.99 | 20.29 | 20.58 | 19.93 | 1.721 times |
| 14 Thu Mar 2024 | 20.35 | 20.31 | 20.38 | 19.78 | 0.75 times |
| 13 Wed Mar 2024 | 20.46 | 20.50 | 20.90 | 20.25 | 0.912 times |
| 12 Tue Mar 2024 | 20.44 | 20.35 | 20.63 | 20.09 | 0.743 times |
| 11 Mon Mar 2024 | 20.34 | 20.82 | 20.91 | 20.11 | 1.285 times |
| 08 Fri Mar 2024 | 20.81 | 21.40 | 21.52 | 20.51 | 0.667 times |
| 07 Thu Mar 2024 | 21.26 | 21.00 | 21.37 | 20.65 | 1.576 times |
| 06 Wed Mar 2024 | 21.00 | 20.32 | 21.00 | 20.29 | 0.916 times |
| 05 Tue Mar 2024 | 20.18 | 20.25 | 20.36 | 19.80 | 0.81 times |
| 04 Mon Mar 2024 | 20.19 | 22.00 | 22.09 | 20.00 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 19.9.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 16.04 |
| Downside Target | 16.75 |
| Downside Target | 17.52 |
| Downside Target | 19.15 |
| Upside Target | 20.22 |
| Upside Target | 20.36 |
| Upside Target | 20.91 |
| Upside Target | 20.94 |
| Upside Target | 21.98 |
| Upside Target | 22.08 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 19.54 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.99 | 20.82 | 20.91 | 19.78 | 1.113 times |
| 08 Fri Mar 2024 | 20.81 | 22.00 | 22.09 | 19.80 | 0.807 times |
| 01 Fri Mar 2024 | 21.74 | 20.00 | 22.08 | 19.20 | 3.268 times |
| 23 Fri Feb 2024 | 20.00 | 19.85 | 20.22 | 19.41 | 0.459 times |
| 16 Fri Feb 2024 | 19.94 | 20.28 | 20.94 | 19.53 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 19.99 | 21.35 | 22.09 | 19.78 | 0.8 times |
| 29 Thu Feb 2024 | 21.14 | 17.69 | 21.98 | 17.52 | 0.648 times |
| 31 Wed Jan 2024 | 17.63 | 17.61 | 20.36 | 17.57 | 0.912 times |
| 29 Fri Dec 2023 | 17.54 | 16.04 | 19.15 | 16.04 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.