(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 314750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.77 | 18.57 | 18.87 | 18.41 | 0.823 times |
| 13 Thu Jun 2024 | 18.76 | 18.88 | 19.11 | 18.49 | 1.293 times |
| 12 Wed Jun 2024 | 18.93 | 19.15 | 19.49 | 18.86 | 0.637 times |
| 11 Tue Jun 2024 | 18.76 | 19.14 | 19.27 | 18.61 | 0.761 times |
| 10 Mon Jun 2024 | 19.22 | 18.77 | 19.23 | 18.59 | 0.728 times |
| 07 Fri Jun 2024 | 19.06 | 19.35 | 19.63 | 19.04 | 0.449 times |
| 06 Thu Jun 2024 | 19.52 | 19.76 | 19.76 | 19.38 | 0.521 times |
| 05 Wed Jun 2024 | 19.71 | 19.38 | 19.74 | 18.97 | 1.303 times |
| 04 Tue Jun 2024 | 19.32 | 19.66 | 19.81 | 19.16 | 0.89 times |
| 03 Mon Jun 2024 | 19.71 | 19.16 | 19.84 | 18.98 | 1.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.22 as target.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.52 |
| Downside Target | 18.33 |
| Upside Target | 18.97 |
| Upside Target | 19.73 |
| Upside Target | 19.84 |
| Upside Target | 19.98 |
| Upside Target | 20.27 |
| Upside Target | 20.52 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.77 | 18.77 | 19.49 | 18.41 | 0.951 times |
| 07 Fri Jun 2024 | 19.06 | 19.16 | 19.84 | 18.97 | 0.936 times |
| 31 Fri May 2024 | 19.01 | 19.21 | 19.21 | 18.33 | 1.485 times |
| 23 Thu May 2024 | 19.17 | 19.73 | 19.98 | 19.01 | 0.831 times |
| 17 Fri May 2024 | 19.77 | 19.73 | 20.27 | 19.38 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 18.77 | 19.16 | 19.84 | 18.41 | 0.409 times |
| 31 Fri May 2024 | 19.01 | 18.81 | 20.52 | 18.33 | 0.787 times |
| 30 Tue Apr 2024 | 18.72 | 19.64 | 19.73 | 16.56 | 0.998 times |
| 28 Thu Mar 2024 | 19.73 | 21.35 | 22.09 | 19.15 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.