(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 638290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.48 | 24.57 | 24.74 | 24.24 | 0.222 times |
| 03 Thu Oct 2024 | 24.29 | 24.37 | 24.87 | 24.06 | 0.24 times |
| 02 Wed Oct 2024 | 24.53 | 25.36 | 25.82 | 24.50 | 0.461 times |
| 01 Tue Oct 2024 | 25.47 | 24.80 | 25.50 | 24.34 | 0.554 times |
| 30 Mon Sep 2024 | 24.99 | 25.13 | 25.35 | 24.70 | 0.578 times |
| 27 Fri Sep 2024 | 25.00 | 24.24 | 25.02 | 23.97 | 0.666 times |
| 26 Thu Sep 2024 | 23.96 | 24.44 | 24.44 | 23.62 | 0.434 times |
| 25 Wed Sep 2024 | 24.10 | 24.46 | 24.73 | 24.05 | 0.597 times |
| 24 Tue Sep 2024 | 24.45 | 24.76 | 24.76 | 24.23 | 0.713 times |
| 23 Mon Sep 2024 | 24.62 | 25.82 | 25.82 | 24.62 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.79. However, stock will show a bearish move below 24.2.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Downside Target | 19.84 |
| Downside Target | 23.16 |
| Upside Target | 25.82 |
| Upside Target | 26.14 |
| Upside Target | 26.78 |
| Upside Target | 27.25 |
| Upside Target | 27.88 |
| Upside Target | 27.92 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 23.75 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 24.79 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.48 | 25.13 | 25.82 | 24.06 | 0.667 times |
| 27 Fri Sep 2024 | 25.00 | 25.82 | 25.82 | 23.62 | 0.414 times |
| 20 Fri Sep 2024 | 25.64 | 25.38 | 26.78 | 24.61 | 2.735 times |
| 13 Fri Sep 2024 | 25.26 | 24.58 | 26.14 | 23.16 | 1.714 times |
| 06 Fri Sep 2024 | 24.93 | 26.54 | 27.25 | 24.52 | 4.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 24.48 | 24.80 | 25.82 | 24.06 | 0.096 times |
| 30 Mon Sep 2024 | 24.99 | 26.54 | 27.25 | 23.16 | 1.335 times |
| 30 Fri Aug 2024 | 26.74 | 26.62 | 27.92 | 23.34 | 0.527 times |
| 31 Wed Jul 2024 | 26.60 | 18.47 | 27.88 | 17.38 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.