(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 450100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 35.43 | 35.57 | 35.98 | 35.29 | 0.519 times |
| 16 Tue Sep 2025 | 35.77 | 36.57 | 36.64 | 35.54 | 0.609 times |
| 15 Mon Sep 2025 | 36.56 | 37.27 | 37.27 | 35.74 | 1.247 times |
| 12 Fri Sep 2025 | 37.10 | 37.02 | 37.34 | 36.40 | 0.88 times |
| 11 Thu Sep 2025 | 37.01 | 36.31 | 37.05 | 36.12 | 0.896 times |
| 10 Wed Sep 2025 | 36.23 | 36.90 | 37.25 | 35.72 | 1.092 times |
| 09 Tue Sep 2025 | 36.86 | 36.09 | 36.93 | 35.76 | 0.924 times |
| 08 Mon Sep 2025 | 36.57 | 35.57 | 36.74 | 35.45 | 1.221 times |
| 05 Fri Sep 2025 | 35.71 | 35.53 | 35.84 | 35.12 | 0.729 times |
| 04 Thu Sep 2025 | 35.51 | 35.30 | 35.59 | 35.06 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 38.1. Use a stoploss of 35.03 and if this stock hits its stoploss, then it can fall down till 33.64
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 26.27 |
| Downside Target | 28.56 |
| Downside Target | 30.04 |
| Downside Target | 30.69 |
| Downside Target | 31.92 |
| Downside Target | 32.89 |
| Downside Target | 35.29 |
| Upside Target | 35.45 |
| Upside Target | 35.84 |
| Upside Target | 37.27 |
| Upside Target | 37.34 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 34.72 |
| Downside Intraday Target | 34.02 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 37.98 |
| Upside Intraday Target | 36 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 35.43 | 37.27 | 37.27 | 35.29 | 0.474 times |
| 12 Fri Sep 2025 | 37.10 | 35.57 | 37.34 | 35.45 | 1.154 times |
| 05 Fri Sep 2025 | 35.71 | 33.93 | 35.84 | 33.45 | 6.169 times |
| 29 Fri Aug 2025 | 33.49 | 33.56 | 33.65 | 33.25 | 0.178 times |
| 29 Fri Aug 2025 | 33.49 | 33.74 | 34.16 | 32.89 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 35.43 | 33.93 | 37.34 | 33.45 | 0.485 times |
| 29 Fri Aug 2025 | 33.49 | 30.19 | 34.55 | 30.04 | 0.781 times |
| 31 Thu Jul 2025 | 30.26 | 27.55 | 31.92 | 26.27 | 0.619 times |
| 30 Mon Jun 2025 | 27.67 | 27.54 | 30.69 | 26.54 | 2.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.