Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Kinsale Capital is 212860

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	447.27	456.58	462.33	446.50	0.535 times
12 Fri Apr 2024	450.96	452.89	453.24	447.70	0.536 times
11 Thu Apr 2024	452.83	447.74	454.03	438.18	0.761 times
10 Wed Apr 2024	447.84	448.88	456.13	447.23	0.575 times
09 Tue Apr 2024	450.43	457.97	458.50	448.13	0.537 times
08 Mon Apr 2024	459.11	451.19	462.30	447.28	0.763 times
05 Fri Apr 2024	448.14	446.49	452.06	443.17	1.422 times
04 Thu Apr 2024	445.44	457.01	458.00	443.34	1.393 times
03 Wed Apr 2024	453.15	467.94	472.68	449.23	1.672 times
02 Tue Apr 2024	467.85	513.42	513.42	465.85	1.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.6, but if it comes above 451.6, then a intra day buy could be more profitable.
If you take a sell trade below 451.6, then use 451.6 as stoploss and 409.3 as target. However if you take a buy trade in stock , then use 451.6 as stoploss and 486.96 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	325.01
Downside Target	334.10
Downside Target	352.52
Downside Target	386.15
Downside Target	411.32
Downside Target	438.18
Upside Target	462.30
Upside Target	501.95
Upside Target	523.68
Upside Target	524.20
Upside Target	528.04
Upside Target	530.99
Upside Target	536.84
Upside Target	548.47

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	441.74
Downside Intraday Target	436.2
Upside Intraday Target	457.57
Upside Intraday Target	467.86
Upside Intraday Target	452.03

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	447.27	456.58	462.33	446.50	0.169 times
12 Fri Apr 2024	450.96	451.19	462.30	438.18	0.464 times
05 Fri Apr 2024	448.14	524.20	524.20	443.17	3.059 times
28 Thu Mar 2024	524.74	523.96	536.84	523.68	0.827 times
22 Fri Mar 2024	522.71	517.00	530.99	510.58	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	447.27	524.20	524.20	438.18	0.716 times
28 Thu Mar 2024	524.74	516.27	548.47	501.95	0.838 times
29 Thu Feb 2024	516.18	396.56	528.04	386.15	0.873 times
31 Wed Jan 2024	397.57	334.10	411.32	334.10	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.44 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.