(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Kinsale Capital is 118090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 378.98 | 385.00 | 386.22 | 372.63 | 1.517 times |
| 25 Tue Jun 2024 | 385.48 | 391.30 | 393.97 | 385.07 | 0.892 times |
| 24 Mon Jun 2024 | 390.58 | 392.75 | 396.86 | 390.56 | 0.877 times |
| 21 Fri Jun 2024 | 392.62 | 395.32 | 395.32 | 385.18 | 2.168 times |
| 20 Thu Jun 2024 | 395.43 | 397.30 | 398.34 | 391.26 | 1.142 times |
| 18 Tue Jun 2024 | 394.23 | 390.00 | 396.09 | 387.48 | 0.76 times |
| 18 Tue Jun 2024 | 394.23 | 390.00 | 396.09 | 387.48 | 0.76 times |
| 17 Mon Jun 2024 | 389.75 | 381.65 | 390.52 | 381.32 | 0.865 times |
| 14 Fri Jun 2024 | 381.71 | 388.51 | 388.51 | 378.42 | 0.824 times |
| 13 Thu Jun 2024 | 387.35 | 388.25 | 389.00 | 384.02 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.3, but if it comes above 382.3, then a intra day buy could be more profitable.
If you take a sell trade below 382.3, then use 382.3 as stoploss and 376.7 as target. However if you take a buy trade in stock , then use 382.3 as stoploss and 386.88 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 372.63 |
| Upside Target | 396.86 |
| Upside Target | 398.34 |
| Upside Target | 402.38 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 528.04 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 368.79 |
| Downside Intraday Target | 358.59 |
| Upside Intraday Target | 393.02 |
| Upside Intraday Target | 407.05 |
| Upside Intraday Target | 382.82 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 378.98 | 392.75 | 396.86 | 372.63 | 0.808 times |
| 21 Fri Jun 2024 | 392.62 | 390.00 | 398.34 | 385.18 | 2.504 times |
| 18 Tue Jun 2024 | 394.23 | 381.65 | 396.09 | 381.32 | 0.355 times |
| 14 Fri Jun 2024 | 381.71 | 388.10 | 391.04 | 378.42 | 0.828 times |
| 07 Fri Jun 2024 | 387.36 | 388.46 | 396.14 | 376.87 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 378.98 | 388.46 | 398.34 | 372.63 | 0.544 times |
| 31 Fri May 2024 | 383.62 | 364.46 | 402.38 | 364.46 | 0.733 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.96 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.96 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.