Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Kinsale Capital is 134140

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 388.72 395.11 398.59 386.10 1.097 times
17 Wed Jul 2024 393.39 403.29 406.42 393.24 1.502 times
16 Tue Jul 2024 403.07 400.00 405.26 397.00 0.934 times
15 Mon Jul 2024 397.97 393.28 399.38 391.71 0.901 times
12 Fri Jul 2024 389.49 383.88 391.15 380.07 0.936 times
11 Thu Jul 2024 381.83 376.79 382.41 375.52 1.252 times
10 Wed Jul 2024 375.87 377.83 378.51 375.04 1.03 times
09 Tue Jul 2024 376.04 383.00 383.62 375.91 0.718 times
08 Mon Jul 2024 379.62 385.46 386.97 379.11 0.87 times
05 Fri Jul 2024 382.07 381.48 382.14 376.00 1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 393.3 or till 401.7. Use a stoploss of 386.3 and if this stock hits its stoploss, then it can fall down till 379.32

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 355.12
Downside Target 364.46
Downside Target 372.63
Upside Target 396.86
Upside Target 398.34
Upside Target 402.38
Upside Target 406.42
Upside Target 501.95
Upside Target 524.20
Upside Target 548.47

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 381.07
Downside Intraday Target 373.43
Upside Intraday Target 401.39
Upside Intraday Target 414.07
Upside Intraday Target 393.75

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 388.72 393.28 406.42 386.10 0.922 times
12 Fri Jul 2024 389.49 385.46 391.15 375.04 2.59 times
05 Fri Jul 2024 382.07 381.08 385.34 376.00 0.595 times
03 Wed Jul 2024 382.62 388.46 395.33 380.08 0.526 times
28 Fri Jun 2024 385.28 392.75 396.86 372.63 1.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 388.72 388.46 406.42 375.04 0.716 times
28 Fri Jun 2024 385.28 388.46 398.34 372.63 0.642 times
31 Fri May 2024 383.62 364.46 402.38 364.46 0.733 times
30 Tue Apr 2024 363.25 524.20 524.20 355.12 1.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.09 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.09 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme