Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Kinsale Capital is 103610

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	491.09	487.80	493.64	487.22	1.07 times
30 Fri Aug 2024	491.09	487.80	493.64	487.22	1.07 times
29 Thu Aug 2024	486.08	483.30	491.19	480.43	0.676 times
28 Wed Aug 2024	482.37	488.48	488.97	481.55	0.929 times
27 Tue Aug 2024	487.70	483.00	489.88	479.95	0.917 times
26 Mon Aug 2024	483.63	488.72	494.27	483.47	0.717 times
23 Fri Aug 2024	486.46	484.81	488.72	482.58	1.016 times
22 Thu Aug 2024	483.24	478.74	485.00	478.60	1.107 times
21 Wed Aug 2024	479.22	477.42	480.15	470.74	1.28 times
20 Tue Aug 2024	474.89	487.38	488.72	474.50	1.33 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 488.6, but if it comes below 488.6, then a intra day sell could be more profitable.
If you take a sell trade below 488.6, then use 488.6 as stoploss and 477.99 as target. However if you take a buy trade in stock , then use 488.6 as stoploss and 501.2 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	355.12
Downside Target	364.46
Downside Target	398.34
Downside Target	417.75
Downside Target	463.75
Downside Target	487.22
Downside Target	488.72
Downside Target	490.11
Upside Target	493.64
Upside Target	494.27
Upside Target	524.20

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	487.66
Downside Intraday Target	484.23
Upside Intraday Target	494.08
Upside Intraday Target	497.07
Downside Intraday Target	490.65

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	491.09	487.80	493.64	487.22	0.248 times
30 Fri Aug 2024	491.09	488.72	494.27	479.95	0.757 times
23 Fri Aug 2024	486.46	482.63	488.72	470.74	1.122 times
16 Fri Aug 2024	483.48	469.29	490.11	463.75	0.514 times
09 Fri Aug 2024	466.66	425.04	473.65	417.75	0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	491.09	459.89	494.27	417.75	0.671 times
31 Wed Jul 2024	457.07	388.46	465.85	366.92	1.639 times
28 Fri Jun 2024	385.28	388.46	398.34	372.63	0.642 times
31 Fri May 2024	383.62	364.46	402.38	364.46	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.16 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.