Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Kinsale Capital is 141920

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	475.19	474.75	479.20	473.59	0.698 times
16 Wed Oct 2024	471.28	464.85	474.90	464.84	0.869 times
15 Tue Oct 2024	465.77	472.93	475.62	465.77	0.7 times
14 Mon Oct 2024	472.29	471.87	472.48	467.29	0.758 times
11 Fri Oct 2024	469.56	466.46	475.50	466.25	0.834 times
10 Thu Oct 2024	465.79	470.68	478.32	461.38	0.836 times
09 Wed Oct 2024	469.63	460.14	470.23	459.33	1.246 times
08 Tue Oct 2024	463.58	455.13	469.24	455.13	1.15 times
07 Mon Oct 2024	452.26	486.02	486.02	444.79	1.895 times
04 Fri Oct 2024	486.93	483.18	489.18	479.28	0.735 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 476.2 as stoploss in an intra day sell trade for a target of 465.57. However, stock will show a bullish move above 476.2.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	366.92
Downside Target	398.34
Downside Target	417.75
Downside Target	444.79
Downside Target	457.40
Downside Target	466.19
Upside Target	479.20
Upside Target	486.02
Upside Target	489.18
Upside Target	491.34
Upside Target	494.27

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	466.95
Downside Intraday Target	458.72
Upside Intraday Target	481.31
Upside Intraday Target	487.44
Downside Intraday Target	473.08

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	475.19	471.87	479.20	464.84	0.508 times
11 Fri Oct 2024	469.56	486.02	486.02	444.79	1.022 times
04 Fri Oct 2024	486.93	459.91	489.18	457.40	1.13 times
27 Fri Sep 2024	461.38	452.32	466.19	445.00	0.783 times
20 Fri Sep 2024	450.64	460.00	463.68	448.36	1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	475.19	465.80	489.18	444.79	0.645 times
30 Mon Sep 2024	465.57	491.34	491.34	445.00	0.992 times
30 Fri Aug 2024	491.09	459.89	494.27	417.75	0.671 times
31 Wed Jul 2024	457.07	388.46	465.85	366.92	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.98 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.