(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Kinsale Capital is 201670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 448.26 | 451.61 | 454.16 | 444.51 | 0.481 times |
| 06 Wed Nov 2024 | 451.61 | 453.51 | 455.73 | 442.53 | 0.791 times |
| 05 Tue Nov 2024 | 428.88 | 422.34 | 429.04 | 421.50 | 0.331 times |
| 04 Mon Nov 2024 | 424.05 | 424.15 | 427.50 | 419.80 | 0.457 times |
| 01 Fri Nov 2024 | 426.03 | 429.42 | 437.24 | 424.52 | 0.602 times |
| 31 Thu Oct 2024 | 428.11 | 426.61 | 433.47 | 423.38 | 0.607 times |
| 30 Wed Oct 2024 | 429.82 | 434.63 | 437.16 | 424.34 | 0.764 times |
| 29 Tue Oct 2024 | 433.86 | 438.50 | 440.69 | 428.39 | 0.905 times |
| 28 Mon Oct 2024 | 438.27 | 446.11 | 451.94 | 435.00 | 1.474 times |
| 25 Fri Oct 2024 | 434.15 | 444.66 | 445.04 | 416.87 | 3.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 432.7 or till 410.9. Use a stoploss of 450.76 and if the stock hits stoploss, then it can shoot up till 468.87
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 366.92 |
| Downside Target | 416.87 |
| Downside Target | 444.79 |
| Upside Target | 464.84 |
| Upside Target | 465.85 |
| Upside Target | 473.00 |
| Upside Target | 479.20 |
| Upside Target | 486.02 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 426.8 |
| Downside Intraday Target | 405.33 |
| Upside Intraday Target | 462.73 |
| Upside Intraday Target | 477.19 |
| Downside Intraday Target | 441.26 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 448.26 | 424.15 | 455.73 | 419.80 | 0.473 times |
| 01 Fri Nov 2024 | 426.03 | 446.11 | 451.94 | 423.38 | 0.692 times |
| 25 Fri Oct 2024 | 434.15 | 473.00 | 473.00 | 416.87 | 2.509 times |
| 18 Fri Oct 2024 | 473.22 | 471.87 | 479.20 | 464.84 | 0.598 times |
| 11 Fri Oct 2024 | 469.56 | 486.02 | 486.02 | 444.79 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 448.26 | 429.42 | 455.73 | 419.80 | 0.135 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.02 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.02 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.