(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kinsale Capital is 119982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 498.76 | 514.76 | 514.76 | 497.94 | 0.116 times |
| 03 Tue Dec 2024 | 504.30 | 500.00 | 504.30 | 495.51 | 0.085 times |
| 26 Tue Nov 2024 | 512.04 | 507.00 | 516.22 | 496.11 | 1.055 times |
| 26 Tue Nov 2024 | 512.04 | 507.00 | 516.22 | 496.11 | 1.055 times |
| 25 Mon Nov 2024 | 506.32 | 504.62 | 509.64 | 499.14 | 1.304 times |
| 22 Fri Nov 2024 | 498.69 | 490.41 | 504.05 | 490.41 | 1.47 times |
| 21 Thu Nov 2024 | 489.92 | 482.56 | 492.29 | 476.87 | 1.237 times |
| 20 Wed Nov 2024 | 478.29 | 470.38 | 479.47 | 468.00 | 0.86 times |
| 19 Tue Nov 2024 | 469.45 | 459.55 | 472.85 | 455.40 | 0.956 times |
| 18 Mon Nov 2024 | 462.75 | 464.51 | 468.74 | 460.06 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.4 as stoploss in an intra day sell trade for a target of 475.32. However, stock will show a bullish move above 500.4.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 416.87 |
| Downside Target | 445.00 |
| Downside Target | 455.40 |
| Downside Target | 484.56 |
| Downside Target | 496.11 |
| Upside Target | 504.05 |
| Upside Target | 514.76 |
| Upside Target | 516.22 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 491.26 |
| Downside Intraday Target | 483.76 |
| Upside Intraday Target | 510.51 |
| Upside Intraday Target | 522.26 |
| Upside Intraday Target | 503.01 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 498.76 | 500.00 | 514.76 | 495.51 | 0.19 times |
| 26 Tue Nov 2024 | 512.04 | 507.00 | 516.22 | 496.11 | 0.447 times |
| 26 Tue Nov 2024 | 512.04 | 504.62 | 516.22 | 496.11 | 0.41 times |
| 22 Fri Nov 2024 | 498.69 | 464.51 | 504.05 | 455.40 | 1.221 times |
| 15 Fri Nov 2024 | 465.24 | 462.22 | 484.56 | 462.22 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 498.76 | 500.00 | 514.76 | 495.51 | 0.01 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.05 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.05 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.