(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kinsale Capital is 190740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 424.24 | 432.59 | 437.10 | 422.80 | 0.883 times |
| 12 Fri Sep 2025 | 431.69 | 436.12 | 437.93 | 431.52 | 0.467 times |
| 11 Thu Sep 2025 | 436.37 | 425.00 | 436.94 | 424.33 | 0.973 times |
| 10 Wed Sep 2025 | 425.66 | 438.57 | 442.29 | 422.94 | 1.713 times |
| 09 Tue Sep 2025 | 442.30 | 451.33 | 456.26 | 441.36 | 1.187 times |
| 08 Mon Sep 2025 | 451.85 | 452.12 | 455.52 | 447.50 | 0.983 times |
| 05 Fri Sep 2025 | 455.40 | 459.59 | 460.06 | 450.72 | 0.737 times |
| 04 Thu Sep 2025 | 459.71 | 453.38 | 460.21 | 450.45 | 0.805 times |
| 03 Wed Sep 2025 | 452.10 | 453.64 | 454.95 | 448.13 | 0.837 times |
| 02 Tue Sep 2025 | 455.30 | 457.23 | 460.00 | 448.72 | 1.392 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.4, for a target of 438.5 or 450.22
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 422.80 |
| Upside Target | 456.26 |
| Upside Target | 460.21 |
| Upside Target | 462.10 |
| Upside Target | 469.05 |
| Upside Target | 477.91 |
| Upside Target | 485.43 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 418.99 |
| Downside Intraday Target | 413.75 |
| Upside Intraday Target | 433.29 |
| Upside Intraday Target | 442.35 |
| Upside Intraday Target | 428.05 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 424.24 | 432.59 | 437.10 | 422.80 | 0.166 times |
| 12 Fri Sep 2025 | 431.69 | 452.12 | 456.26 | 422.94 | 1.412 times |
| 05 Fri Sep 2025 | 455.40 | 457.23 | 460.21 | 448.13 | 4.163 times |
| 29 Fri Aug 2025 | 457.45 | 457.53 | 462.10 | 454.60 | 0.18 times |
| 29 Fri Aug 2025 | 457.45 | 454.78 | 462.10 | 447.09 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 424.24 | 457.23 | 460.21 | 422.80 | 0.489 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.72 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.72 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.