Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Knight Transportation is 1833640

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	57.82	58.03	58.29	57.41	0.843 times
23 Fri Feb 2024	58.22	58.29	58.48	57.67	0.873 times
22 Thu Feb 2024	57.96	57.67	58.14	57.50	0.728 times
21 Wed Feb 2024	57.67	56.90	57.83	56.60	0.81 times
20 Tue Feb 2024	56.80	56.43	56.85	55.22	1.093 times
16 Fri Feb 2024	56.82	57.81	57.92	56.43	1.39 times
15 Thu Feb 2024	58.19	59.33	59.60	57.67	1.168 times
14 Wed Feb 2024	59.11	59.76	59.96	58.58	1.502 times
13 Tue Feb 2024	59.32	59.12	59.59	58.26	0.747 times
12 Mon Feb 2024	60.23	59.78	60.39	59.48	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 58.6. However, stock will show a bearish move below 57.5.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.73
Downside Target	47.92
Downside Target	52.68
Upside Target	58.36
Upside Target	58.48
Upside Target	58.55
Upside Target	59.38
Upside Target	59.78
Upside Target	60.39
Upside Target	60.99

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	57.39
Downside Intraday Target	56.96
Upside Intraday Target	58.27
Upside Intraday Target	58.72
Upside Intraday Target	57.84

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	57.82	58.03	58.29	57.41	0.24 times
23 Fri Feb 2024	58.22	56.43	58.48	55.22	0.61 times
16 Fri Feb 2024	56.82	59.78	60.39	56.43	1.155 times
09 Fri Feb 2024	59.79	59.00	60.99	58.36	0.988 times
02 Fri Feb 2024	59.37	57.13	59.78	56.30	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	57.82	57.53	60.99	55.22	0.673 times
31 Wed Jan 2024	57.38	57.38	58.55	53.26	1.184 times
29 Fri Dec 2023	57.65	53.92	59.38	53.73	1.207 times
30 Thu Nov 2023	53.78	48.80	54.72	47.92	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.