(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Knight Transportation is 2014570
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 56.43 | 56.92 | 57.42 | 56.33 | 0.849 times |
07 Thu Mar 2024 | 56.39 | 55.48 | 56.65 | 55.31 | 0.771 times |
06 Wed Mar 2024 | 55.27 | 55.75 | 56.22 | 54.95 | 1.08 times |
05 Tue Mar 2024 | 55.55 | 54.51 | 56.16 | 54.05 | 1.166 times |
04 Mon Mar 2024 | 54.77 | 55.35 | 55.68 | 54.72 | 0.763 times |
01 Fri Mar 2024 | 55.20 | 56.23 | 56.48 | 54.94 | 1.056 times |
29 Thu Feb 2024 | 56.34 | 56.13 | 56.72 | 55.87 | 1.215 times |
28 Wed Feb 2024 | 55.89 | 57.20 | 57.20 | 55.83 | 1.059 times |
27 Tue Feb 2024 | 57.46 | 57.39 | 57.69 | 56.01 | 1.328 times |
26 Mon Feb 2024 | 57.82 | 58.03 | 58.29 | 57.41 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.26. However, stock will show a bearish move below 55.7.
Share price targets for Knight Transportation (KNX)
Target Type | Value |
Downside Target | 47.92 |
Downside Target | 53.26 |
Downside Target | 56.43 |
Upside Target | 58.29 |
Upside Target | 58.36 |
Upside Target | 58.48 |
Upside Target | 58.55 |
Upside Target | 59.38 |
Upside Target | 60.39 |
Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
Target Type | Value |
Downside Intraday Target | 54.51 |
Downside Intraday Target | 52.6 |
Upside Intraday Target | 57.88 |
Upside Intraday Target | 59.34 |
Downside Intraday Target | 55.97 |
Weekly technical analysis of Knight Transportation (KNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 56.43 | 55.35 | 57.42 | 54.05 | 0.853 times |
01 Fri Mar 2024 | 55.20 | 58.03 | 58.29 | 54.94 | 1.7 times |
23 Fri Feb 2024 | 58.22 | 56.43 | 58.48 | 55.22 | 0.61 times |
16 Fri Feb 2024 | 56.82 | 59.78 | 60.39 | 56.43 | 1.155 times |
09 Fri Feb 2024 | 59.79 | 59.00 | 60.99 | 58.36 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 56.43 | 56.23 | 57.42 | 54.05 | 0.292 times |
29 Thu Feb 2024 | 56.34 | 57.53 | 60.99 | 55.22 | 0.826 times |
31 Wed Jan 2024 | 57.38 | 57.38 | 58.55 | 53.26 | 1.184 times |
29 Fri Dec 2023 | 57.65 | 53.92 | 59.38 | 53.73 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.