(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Knight Transportation is 2090580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.14 | 44.54 | 44.80 | 44.01 | 0.571 times |
| 04 Wed Jun 2025 | 44.68 | 44.66 | 45.01 | 44.08 | 0.831 times |
| 03 Tue Jun 2025 | 44.78 | 43.91 | 45.39 | 43.80 | 1.13 times |
| 02 Mon Jun 2025 | 44.04 | 44.87 | 45.20 | 43.49 | 0.969 times |
| 30 Fri May 2025 | 44.32 | 44.13 | 45.05 | 44.03 | 1.355 times |
| 29 Thu May 2025 | 44.21 | 44.12 | 44.26 | 43.64 | 1.238 times |
| 28 Wed May 2025 | 43.78 | 44.09 | 44.30 | 43.70 | 0.945 times |
| 27 Tue May 2025 | 43.84 | 43.38 | 44.09 | 43.17 | 0.84 times |
| 23 Fri May 2025 | 42.82 | 42.71 | 43.12 | 42.69 | 0.633 times |
| 22 Thu May 2025 | 43.49 | 43.62 | 44.07 | 43.38 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 42. Use a stoploss of 44.51 and if the stock hits stoploss, then it can shoot up till 45.65
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 38.53 |
| Downside Target | 40.04 |
| Downside Target | 42.47 |
| Upside Target | 45.05 |
| Upside Target | 45.40 |
| Upside Target | 46.08 |
| Upside Target | 48.66 |
| Upside Target | 49.39 |
| Upside Target | 51.21 |
| Upside Target | 56.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 42.44 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 46.24 |
| Upside Intraday Target | 44.34 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.14 | 44.87 | 45.39 | 43.49 | 0.8 times |
| 30 Fri May 2025 | 44.32 | 43.38 | 45.05 | 43.17 | 0.937 times |
| 23 Fri May 2025 | 42.82 | 44.98 | 46.08 | 42.69 | 0.59 times |
| 16 Fri May 2025 | 45.65 | 47.66 | 49.39 | 45.13 | 1.165 times |
| 09 Fri May 2025 | 42.45 | 41.09 | 43.44 | 40.04 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.14 | 44.87 | 45.39 | 43.49 | 0.129 times |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
| 30 Wed Apr 2025 | 39.17 | 42.62 | 45.40 | 36.69 | 1.003 times |
| 31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.