(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Koss Corporation is 11950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.42 | 2.46 | 2.51 | 2.34 | 3.548 times |
| 10 Wed Apr 2024 | 2.47 | 2.48 | 2.51 | 2.47 | 0.879 times |
| 09 Tue Apr 2024 | 2.51 | 2.54 | 2.55 | 2.48 | 1.531 times |
| 08 Mon Apr 2024 | 2.52 | 2.50 | 2.57 | 2.50 | 0.762 times |
| 05 Fri Apr 2024 | 2.49 | 2.50 | 2.57 | 2.48 | 0.502 times |
| 04 Thu Apr 2024 | 2.56 | 2.50 | 2.60 | 2.50 | 1.791 times |
| 03 Wed Apr 2024 | 2.50 | 2.46 | 2.52 | 2.45 | 1.054 times |
| 02 Tue Apr 2024 | 2.50 | 2.50 | 2.55 | 2.48 | 0.452 times |
| 01 Mon Apr 2024 | 2.54 | 2.64 | 2.64 | 2.50 | 1.23 times |
| 28 Thu Mar 2024 | 2.57 | 2.54 | 2.65 | 2.54 | 0.912 times |
Stock of Koss Corporation (KOSS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.5 or 2.51
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.34 |
| Upside Target | 2.45 |
| Upside Target | 2.64 |
| Upside Target | 2.66 |
| Upside Target | 2.85 |
| Upside Target | 2.96 |
| Upside Target | 2.97 |
| Upside Target | 3.50 |
| Upside Target | 3.92 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.44 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.42 | 2.50 | 2.57 | 2.34 | 1.336 times |
| 05 Fri Apr 2024 | 2.49 | 2.64 | 2.64 | 2.45 | 0.979 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.50 | 0.877 times |
| 22 Fri Mar 2024 | 2.53 | 2.49 | 2.54 | 2.46 | 1.383 times |
| 15 Fri Mar 2024 | 2.49 | 2.47 | 2.57 | 2.45 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 2.42 | 2.64 | 2.64 | 2.34 | 0.421 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
| 29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
| 31 Wed Jan 2024 | 2.85 | 3.36 | 3.50 | 2.85 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.