(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Koss Corporation is 238640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 7.05 | 6.94 | 7.25 | 6.94 | 0.555 times |
| 08 Tue Oct 2024 | 7.02 | 6.90 | 7.09 | 6.80 | 0.443 times |
| 07 Mon Oct 2024 | 6.97 | 7.04 | 7.05 | 6.80 | 0.481 times |
| 04 Fri Oct 2024 | 7.12 | 7.07 | 7.19 | 6.95 | 0.615 times |
| 03 Thu Oct 2024 | 7.07 | 7.01 | 7.11 | 6.86 | 0.345 times |
| 02 Wed Oct 2024 | 7.05 | 7.08 | 7.16 | 6.70 | 0.562 times |
| 01 Tue Oct 2024 | 7.18 | 7.37 | 7.39 | 6.93 | 0.776 times |
| 30 Mon Sep 2024 | 7.39 | 7.60 | 8.03 | 7.16 | 2.488 times |
| 27 Fri Sep 2024 | 7.12 | 6.94 | 7.32 | 6.80 | 1.32 times |
| 26 Thu Sep 2024 | 6.86 | 6.78 | 7.50 | 6.71 | 2.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.5. Use a stoploss of 7.01 and if this stock hits its stoploss, then it can fall down till 6.8
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Upside Target | 7.25 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
| Upside Target | 8.03 |
| Upside Target | 8.16 |
| Upside Target | 8.42 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.58 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 7.03 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 7.05 | 7.04 | 7.25 | 6.80 | 0.309 times |
| 04 Fri Oct 2024 | 7.12 | 7.60 | 8.03 | 6.70 | 0.884 times |
| 27 Fri Sep 2024 | 7.12 | 7.00 | 7.50 | 6.71 | 1.663 times |
| 20 Fri Sep 2024 | 6.89 | 7.43 | 7.43 | 6.58 | 0.566 times |
| 13 Fri Sep 2024 | 7.43 | 7.21 | 8.16 | 6.56 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 7.05 | 7.37 | 7.39 | 6.70 | 0.171 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.