(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Koss Corporation is 194190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.98 | 6.94 | 7.19 | 6.82 | 1.356 times |
| 19 Tue Nov 2024 | 6.93 | 6.80 | 6.97 | 6.71 | 0.55 times |
| 18 Mon Nov 2024 | 6.78 | 7.04 | 7.04 | 6.73 | 0.611 times |
| 15 Fri Nov 2024 | 6.95 | 7.10 | 7.15 | 6.90 | 0.541 times |
| 14 Thu Nov 2024 | 7.01 | 7.05 | 7.25 | 6.90 | 0.904 times |
| 13 Wed Nov 2024 | 7.04 | 7.27 | 7.56 | 7.02 | 0.712 times |
| 12 Tue Nov 2024 | 7.24 | 7.61 | 7.61 | 7.12 | 0.854 times |
| 11 Mon Nov 2024 | 7.64 | 7.00 | 7.77 | 6.86 | 3.064 times |
| 08 Fri Nov 2024 | 6.86 | 6.93 | 6.96 | 6.68 | 1.457 times |
| 07 Thu Nov 2024 | 6.88 | 6.84 | 7.05 | 6.81 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 7.1 and if the stock hits stoploss, then it can shoot up till 7.35
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 6.52 |
| Upside Target | 7.00 |
| Upside Target | 7.15 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
| Upside Target | 8.13 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.44 |
| Downside Intraday Target | 6.96 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.98 | 7.04 | 7.19 | 6.71 | 0.414 times |
| 15 Fri Nov 2024 | 6.95 | 7.00 | 7.77 | 6.86 | 1.642 times |
| 08 Fri Nov 2024 | 6.86 | 6.92 | 7.15 | 6.68 | 1.069 times |
| 01 Fri Nov 2024 | 7.04 | 7.33 | 7.83 | 6.83 | 0.902 times |
| 25 Fri Oct 2024 | 7.26 | 8.05 | 8.13 | 7.00 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.98 | 7.15 | 7.77 | 6.68 | 0.61 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.