(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Koss Corporation is 165879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.56 | 7.39 | 7.61 | 7.36 | 0.459 times |
| 02 Thu Jan 2025 | 7.42 | 7.48 | 7.71 | 7.32 | 0.635 times |
| 31 Tue Dec 2024 | 7.38 | 7.70 | 7.79 | 7.25 | 1.125 times |
| 30 Mon Dec 2024 | 7.70 | 7.88 | 7.93 | 7.51 | 0.771 times |
| 27 Fri Dec 2024 | 8.00 | 8.47 | 8.56 | 7.78 | 1.153 times |
| 26 Thu Dec 2024 | 8.41 | 7.98 | 8.58 | 7.98 | 1.275 times |
| 24 Tue Dec 2024 | 7.97 | 8.18 | 8.25 | 7.87 | 0.436 times |
| 23 Mon Dec 2024 | 8.15 | 8.04 | 8.26 | 7.77 | 1.116 times |
| 20 Fri Dec 2024 | 7.99 | 7.35 | 8.11 | 7.35 | 1.497 times |
| 19 Thu Dec 2024 | 7.31 | 7.42 | 7.66 | 7.31 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.58 and if the stock hits stoploss, then it can shoot up till 7.92
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.13 |
| Upside Target | 7.71 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.11 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 8.58 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.56 | 7.88 | 7.93 | 7.25 | 0.751 times |
| 27 Fri Dec 2024 | 8.00 | 8.04 | 8.58 | 7.77 | 0.756 times |
| 20 Fri Dec 2024 | 7.99 | 7.16 | 8.11 | 7.16 | 0.884 times |
| 13 Fri Dec 2024 | 7.20 | 7.29 | 7.88 | 7.13 | 2.41 times |
| 26 Tue Nov 2024 | 7.22 | 7.22 | 7.98 | 7.15 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.56 | 7.48 | 7.71 | 7.32 | 0.064 times |
| 31 Tue Dec 2024 | 7.38 | 7.29 | 8.58 | 7.13 | 0.742 times |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 0.931 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.