(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Koss Corporation is 165416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.85 | 7.82 | 8.10 | 7.61 | 1.124 times |
| 06 Mon Jan 2025 | 7.67 | 7.54 | 8.08 | 7.53 | 1.51 times |
| 03 Fri Jan 2025 | 7.56 | 7.39 | 7.61 | 7.36 | 0.46 times |
| 02 Thu Jan 2025 | 7.42 | 7.48 | 7.71 | 7.32 | 0.637 times |
| 31 Tue Dec 2024 | 7.38 | 7.70 | 7.79 | 7.25 | 1.129 times |
| 30 Mon Dec 2024 | 7.70 | 7.88 | 7.93 | 7.51 | 0.773 times |
| 27 Fri Dec 2024 | 8.00 | 8.47 | 8.56 | 7.78 | 1.156 times |
| 26 Thu Dec 2024 | 8.41 | 7.98 | 8.58 | 7.98 | 1.279 times |
| 24 Tue Dec 2024 | 7.97 | 8.18 | 8.25 | 7.87 | 0.437 times |
| 23 Mon Dec 2024 | 8.15 | 8.04 | 8.26 | 7.77 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.64. However, stock will show a bullish move above 8.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.13 |
| Downside Target | 7.53 |
| Downside Target | 7.77 |
| Upside Target | 7.98 |
| Upside Target | 8.10 |
| Upside Target | 8.11 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 8.58 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.4 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.85 | 7.54 | 8.10 | 7.53 | 0.879 times |
| 03 Fri Jan 2025 | 7.56 | 7.88 | 7.93 | 7.25 | 0.751 times |
| 27 Fri Dec 2024 | 8.00 | 8.04 | 8.58 | 7.77 | 0.756 times |
| 20 Fri Dec 2024 | 7.99 | 7.16 | 8.11 | 7.16 | 0.884 times |
| 13 Fri Dec 2024 | 7.20 | 7.29 | 7.88 | 7.13 | 2.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.85 | 7.48 | 8.10 | 7.32 | 0.218 times |
| 31 Tue Dec 2024 | 7.38 | 7.29 | 8.58 | 7.13 | 0.742 times |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 0.931 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.