Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Kroger Company is 3733920

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	46.03	45.93	46.04	45.75	0.799 times
12 Fri Jan 2024	46.03	45.93	46.04	45.75	0.799 times
11 Thu Jan 2024	45.85	46.28	46.33	45.53	0.889 times
10 Wed Jan 2024	46.14	46.07	46.48	45.89	0.796 times
09 Tue Jan 2024	46.24	46.01	46.28	45.46	0.899 times
08 Mon Jan 2024	45.97	45.84	46.00	45.57	0.971 times
05 Fri Jan 2024	46.05	45.94	46.20	45.63	0.964 times
04 Thu Jan 2024	45.90	46.58	46.68	45.81	1.229 times
03 Wed Jan 2024	46.52	46.69	46.99	46.44	1.203 times
02 Tue Jan 2024	46.27	45.68	46.53	45.59	1.333 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.69. However, stock will show a bullish move above 46.2.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	42.10
Downside Target	43.51
Downside Target	45.72
Downside Target	45.75
Downside Target	45.97
Upside Target	46.04
Upside Target	46.48
Upside Target	46.99
Upside Target	48.24

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	45.84
Downside Intraday Target	45.65
Upside Intraday Target	46.13
Upside Intraday Target	46.23
Downside Intraday Target	45.94

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	46.03	45.93	46.04	45.75	0.184 times
12 Fri Jan 2024	46.03	45.84	46.48	45.46	0.921 times
05 Fri Jan 2024	46.05	45.68	46.99	45.59	5.156 times
29 Fri Dec 2023	45.71	45.27	45.72	45.13	0.304 times
29 Fri Dec 2023	45.71	45.05	45.72	44.91	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	46.03	45.68	46.99	45.46	0.356 times
29 Fri Dec 2023	45.71	44.51	45.72	43.51	0.947 times
30 Thu Nov 2023	44.27	45.56	45.97	42.10	1.264 times
31 Tue Oct 2023	45.37	44.61	45.72	42.62	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.