(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Kroger Company is 3918850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 46.14 | 46.75 | 46.81 | 45.91 | 1.484 times |
| 01 Thu Feb 2024 | 46.71 | 46.05 | 46.75 | 45.42 | 1.043 times |
| 31 Wed Jan 2024 | 46.14 | 46.76 | 46.82 | 46.02 | 1.449 times |
| 30 Tue Jan 2024 | 46.65 | 46.52 | 46.70 | 46.15 | 0.694 times |
| 29 Mon Jan 2024 | 46.53 | 46.40 | 46.63 | 46.23 | 0.936 times |
| 26 Fri Jan 2024 | 46.30 | 46.50 | 46.65 | 46.21 | 0.859 times |
| 25 Thu Jan 2024 | 46.43 | 46.31 | 46.44 | 45.99 | 0.899 times |
| 24 Wed Jan 2024 | 46.10 | 46.23 | 46.35 | 45.89 | 1.014 times |
| 23 Tue Jan 2024 | 46.25 | 45.94 | 46.36 | 45.90 | 0.788 times |
| 22 Mon Jan 2024 | 45.93 | 45.93 | 46.19 | 45.80 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 45.7. Use a stoploss of 46.22 and if the stock hits stoploss, then it can shoot up till 46.46
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 45.42 |
| Downside Target | 45.97 |
| Downside Target | 46.04 |
| Upside Target | 46.48 |
| Upside Target | 46.65 |
| Upside Target | 46.81 |
| Upside Target | 46.82 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 45.43 |
| Downside Intraday Target | 44.73 |
| Upside Intraday Target | 46.83 |
| Upside Intraday Target | 47.53 |
| Downside Intraday Target | 46.13 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 46.14 | 46.40 | 46.82 | 45.42 | 1.21 times |
| 26 Fri Jan 2024 | 46.30 | 45.93 | 46.65 | 45.80 | 1.004 times |
| 19 Fri Jan 2024 | 45.94 | 46.21 | 46.97 | 45.50 | 6.062 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.184 times |
| 12 Fri Jan 2024 | 46.03 | 45.84 | 46.48 | 45.46 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 46.14 | 46.05 | 46.81 | 45.42 | 0.116 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.