(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Kroger Company is 3762260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.10 | 46.23 | 46.35 | 45.89 | 1.057 times |
| 23 Tue Jan 2024 | 46.25 | 45.94 | 46.36 | 45.90 | 0.82 times |
| 22 Mon Jan 2024 | 45.93 | 45.93 | 46.19 | 45.80 | 1.115 times |
| 19 Fri Jan 2024 | 45.94 | 46.28 | 46.31 | 45.50 | 1.299 times |
| 18 Thu Jan 2024 | 46.15 | 46.13 | 46.30 | 45.58 | 1.12 times |
| 17 Wed Jan 2024 | 46.53 | 46.47 | 46.97 | 46.28 | 1.172 times |
| 16 Tue Jan 2024 | 46.41 | 46.21 | 46.47 | 45.90 | 1.215 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.793 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.793 times |
| 11 Thu Jan 2024 | 45.85 | 46.28 | 46.33 | 45.53 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 46.7. Use a stoploss of 46.05 and if this stock hits its stoploss, then it can fall down till 45.75
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 45.46 |
| Downside Target | 45.97 |
| Downside Target | 46.04 |
| Upside Target | 46.36 |
| Upside Target | 46.48 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
| Upside Target | 48.24 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 45.81 |
| Downside Intraday Target | 45.53 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 46.65 |
| Downside Intraday Target | 46.09 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.10 | 45.93 | 46.36 | 45.80 | 0.622 times |
| 19 Fri Jan 2024 | 45.94 | 46.21 | 46.97 | 45.50 | 6.062 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.184 times |
| 12 Fri Jan 2024 | 46.03 | 45.84 | 46.48 | 45.46 | 0.921 times |
| 05 Fri Jan 2024 | 46.05 | 45.68 | 46.99 | 45.59 | 5.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 46.10 | 45.68 | 46.99 | 45.46 | 0.639 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
| 31 Tue Oct 2023 | 45.37 | 44.61 | 45.72 | 42.62 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.