(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Kroger Company is 3640800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.15 | 46.13 | 46.30 | 45.58 | 1.158 times |
| 17 Wed Jan 2024 | 46.53 | 46.47 | 46.97 | 46.28 | 1.211 times |
| 16 Tue Jan 2024 | 46.41 | 46.21 | 46.47 | 45.90 | 1.255 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.819 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.819 times |
| 11 Thu Jan 2024 | 45.85 | 46.28 | 46.33 | 45.53 | 0.912 times |
| 10 Wed Jan 2024 | 46.14 | 46.07 | 46.48 | 45.89 | 0.816 times |
| 09 Tue Jan 2024 | 46.24 | 46.01 | 46.28 | 45.46 | 0.922 times |
| 08 Mon Jan 2024 | 45.97 | 45.84 | 46.00 | 45.57 | 0.996 times |
| 05 Fri Jan 2024 | 46.05 | 45.94 | 46.20 | 45.63 | 0.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.86. However, stock will show a bullish move above 46.3.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 45.13 |
| Downside Target | 45.75 |
| Downside Target | 45.97 |
| Downside Target | 46.04 |
| Upside Target | 46.48 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
| Upside Target | 48.24 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 44.84 |
| Upside Intraday Target | 46.89 |
| Upside Intraday Target | 47.62 |
| Upside Intraday Target | 46.23 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.15 | 46.21 | 46.97 | 45.58 | 4.423 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.184 times |
| 12 Fri Jan 2024 | 46.03 | 45.84 | 46.48 | 45.46 | 0.921 times |
| 05 Fri Jan 2024 | 46.05 | 45.68 | 46.99 | 45.59 | 5.156 times |
| 29 Fri Dec 2023 | 45.71 | 45.27 | 45.72 | 45.13 | 0.304 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.15 | 45.68 | 46.99 | 45.46 | 0.483 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
| 31 Tue Oct 2023 | 45.37 | 44.61 | 45.72 | 42.62 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.