(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Kroger Company is 4481390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 45.44 | 44.51 | 45.50 | 44.49 | 1.446 times |
| 07 Wed Feb 2024 | 44.62 | 45.05 | 45.19 | 44.48 | 1.085 times |
| 06 Tue Feb 2024 | 44.99 | 45.69 | 45.75 | 44.90 | 1.509 times |
| 05 Mon Feb 2024 | 45.99 | 46.04 | 46.51 | 45.93 | 0.967 times |
| 02 Fri Feb 2024 | 46.14 | 46.75 | 46.81 | 45.91 | 1.298 times |
| 01 Thu Feb 2024 | 46.71 | 46.05 | 46.75 | 45.42 | 0.912 times |
| 31 Wed Jan 2024 | 46.14 | 46.76 | 46.82 | 46.02 | 1.267 times |
| 30 Tue Jan 2024 | 46.65 | 46.52 | 46.70 | 46.15 | 0.607 times |
| 29 Mon Jan 2024 | 46.53 | 46.40 | 46.63 | 46.23 | 0.818 times |
| 26 Fri Jan 2024 | 46.30 | 46.50 | 46.65 | 46.21 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.07 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 44.48 |
| Downside Target | 45.42 |
| Upside Target | 45.97 |
| Upside Target | 46.04 |
| Upside Target | 46.51 |
| Upside Target | 46.65 |
| Upside Target | 46.81 |
| Upside Target | 46.82 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 45.48 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 45.44 | 46.04 | 46.51 | 44.48 | 1.021 times |
| 02 Fri Feb 2024 | 46.14 | 46.40 | 46.82 | 45.42 | 1.21 times |
| 26 Fri Jan 2024 | 46.30 | 45.93 | 46.65 | 45.80 | 1.004 times |
| 19 Fri Jan 2024 | 45.94 | 46.21 | 46.97 | 45.50 | 6.062 times |
| 12 Fri Jan 2024 | 46.03 | 45.93 | 46.04 | 45.75 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 45.44 | 46.05 | 46.81 | 44.48 | 0.38 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.