Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Kroger Company is 5326559

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	53.92	53.46	54.02	53.40	0.962 times
21 Tue May 2024	53.66	54.02	54.35	53.62	1.119 times
20 Mon May 2024	53.89	54.34	54.45	53.72	0.736 times
17 Fri May 2024	54.20	54.51	54.53	53.83	1.83 times
16 Thu May 2024	54.44	54.72	55.16	54.35	1.789 times
15 Wed May 2024	54.38	54.93	55.13	54.18	0.91 times
14 Tue May 2024	55.28	55.19	55.39	54.80	0.83 times
13 Mon May 2024	55.20	55.94	56.24	55.15	0.608 times
10 Fri May 2024	55.90	54.93	55.97	54.88	0.648 times
09 Thu May 2024	55.00	55.40	55.42	54.76	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 54.94 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	44.48
Downside Target	45.46
Downside Target	46.99
Downside Target	49.00
Downside Target	53.40
Upside Target	55.74
Upside Target	55.97
Upside Target	56.24
Upside Target	57.23
Upside Target	57.36
Upside Target	58.34

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	53.4
Downside Intraday Target	52.87
Upside Intraday Target	54.45
Upside Intraday Target	54.97
Upside Intraday Target	53.92

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	53.92	54.34	54.45	53.40	0.472 times
17 Fri May 2024	54.20	55.94	56.24	53.83	1.572 times
10 Fri May 2024	55.90	55.06	55.97	54.69	0.959 times
03 Fri May 2024	54.78	55.48	55.74	54.23	1.069 times
26 Fri Apr 2024	55.49	56.80	57.23	55.35	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	53.92	55.08	56.24	53.40	0.836 times
30 Tue Apr 2024	55.38	57.20	58.34	54.92	0.766 times
28 Thu Mar 2024	57.13	49.59	57.36	49.00	1.191 times
29 Thu Feb 2024	49.61	46.05	49.79	44.48	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.