(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kroger Company is 5761670
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 50.28 | 53.07 | 53.32 | 49.72 | 2.861 times |
18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 1.937 times |
18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 1.937 times |
17 Mon Jun 2024 | 51.05 | 50.39 | 51.06 | 50.31 | 0.989 times |
14 Fri Jun 2024 | 50.38 | 50.27 | 50.49 | 50.01 | 0.861 times |
13 Thu Jun 2024 | 50.52 | 50.51 | 50.80 | 49.69 | 1.132 times |
12 Wed Jun 2024 | 50.17 | 51.12 | 51.41 | 50.15 | 0.801 times |
11 Tue Jun 2024 | 51.37 | 51.55 | 51.72 | 51.16 | 0.579 times |
10 Mon Jun 2024 | 51.64 | 52.06 | 52.06 | 51.46 | 0.544 times |
07 Fri Jun 2024 | 51.98 | 51.89 | 52.08 | 51.67 | 0.546 times |
Stock of Kroger Company (KR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 51.69 as target.
Share price targets for Kroger Company (KR)
Target Type | Value |
Downside Target | 44.48 |
Downside Target | 49.00 |
Upside Target | 52.23 |
Upside Target | 52.79 |
Upside Target | 52.80 |
Upside Target | 53.32 |
Upside Target | 54.92 |
Upside Target | 56.24 |
Upside Target | 57.36 |
Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
Target Type | Value |
Downside Intraday Target | 48.89 |
Downside Intraday Target | 47.51 |
Upside Intraday Target | 52.49 |
Upside Intraday Target | 54.71 |
Upside Intraday Target | 51.11 |
Weekly technical analysis of Kroger Company (KR)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 50.28 | 52.30 | 53.32 | 49.72 | 1.64 times |
18 Tue Jun 2024 | 51.98 | 50.39 | 52.79 | 50.31 | 0.747 times |
14 Fri Jun 2024 | 50.38 | 52.06 | 52.06 | 49.69 | 1.031 times |
07 Fri Jun 2024 | 51.98 | 52.00 | 52.23 | 51.31 | 0.891 times |
31 Fri May 2024 | 52.37 | 52.66 | 52.80 | 51.78 | 0.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 50.28 | 52.00 | 53.32 | 49.69 | 0.757 times |
31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.