(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Kroger Company is 3676540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 56.00 | 55.84 | 56.22 | 55.57 | 0.606 times |
| 07 Mon Oct 2024 | 55.96 | 56.10 | 56.11 | 55.55 | 0.751 times |
| 04 Fri Oct 2024 | 55.89 | 55.69 | 56.24 | 55.65 | 0.827 times |
| 03 Thu Oct 2024 | 55.62 | 56.09 | 56.12 | 55.39 | 0.906 times |
| 02 Wed Oct 2024 | 56.09 | 56.87 | 57.19 | 56.03 | 1.053 times |
| 01 Tue Oct 2024 | 56.71 | 57.12 | 57.37 | 56.59 | 1.18 times |
| 30 Mon Sep 2024 | 57.30 | 56.58 | 57.38 | 56.34 | 1.09 times |
| 27 Fri Sep 2024 | 56.52 | 55.61 | 56.82 | 55.45 | 0.897 times |
| 26 Thu Sep 2024 | 55.47 | 56.42 | 56.64 | 55.29 | 1.393 times |
| 25 Wed Sep 2024 | 56.60 | 56.16 | 56.80 | 55.85 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.2. Use a stoploss of 55.65 and if this stock hits its stoploss, then it can fall down till 54.5
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 53.32 |
| Downside Target | 54.56 |
| Downside Target | 55.80 |
| Downside Target | 55.93 |
| Upside Target | 56.22 |
| Upside Target | 56.61 |
| Upside Target | 56.82 |
| Upside Target | 57.37 |
| Upside Target | 57.38 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 55.63 |
| Downside Intraday Target | 55.25 |
| Upside Intraday Target | 56.3 |
| Upside Intraday Target | 56.59 |
| Downside Intraday Target | 55.92 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 56.00 | 56.10 | 56.22 | 55.55 | 0.268 times |
| 04 Fri Oct 2024 | 55.89 | 56.58 | 57.38 | 55.39 | 1.015 times |
| 27 Fri Sep 2024 | 56.52 | 55.18 | 56.82 | 55.02 | 0.748 times |
| 20 Fri Sep 2024 | 55.39 | 56.00 | 56.61 | 54.56 | 0.776 times |
| 13 Fri Sep 2024 | 55.91 | 52.12 | 55.93 | 50.69 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 56.00 | 57.12 | 57.37 | 55.39 | 0.197 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.