(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kroger Company is 3217810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 56.27 | 56.44 | 56.79 | 56.18 | 0.946 times |
| 01 Fri Nov 2024 | 56.57 | 56.32 | 56.68 | 56.00 | 0.952 times |
| 31 Thu Oct 2024 | 55.77 | 55.89 | 56.65 | 55.69 | 1.068 times |
| 30 Wed Oct 2024 | 55.74 | 55.90 | 56.49 | 55.60 | 0.908 times |
| 29 Tue Oct 2024 | 55.99 | 56.97 | 57.25 | 55.98 | 0.999 times |
| 28 Mon Oct 2024 | 57.11 | 57.35 | 57.59 | 57.07 | 0.87 times |
| 25 Fri Oct 2024 | 57.37 | 57.60 | 58.28 | 57.28 | 1.321 times |
| 24 Thu Oct 2024 | 56.69 | 57.57 | 57.69 | 56.66 | 1.113 times |
| 23 Wed Oct 2024 | 57.62 | 56.33 | 57.71 | 56.19 | 1.256 times |
| 22 Tue Oct 2024 | 56.43 | 56.30 | 56.58 | 55.76 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 54.9. Use a stoploss of 56.29 and if the stock hits stoploss, then it can shoot up till 56.92
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 54.88 |
| Downside Target | 56.18 |
| Upside Target | 56.48 |
| Upside Target | 56.79 |
| Upside Target | 56.93 |
| Upside Target | 57.38 |
| Upside Target | 57.59 |
| Upside Target | 58.28 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 56.04 |
| Downside Intraday Target | 55.8 |
| Upside Intraday Target | 56.65 |
| Upside Intraday Target | 57.02 |
| Upside Intraday Target | 56.41 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 56.27 | 56.44 | 56.79 | 56.18 | 0.197 times |
| 01 Fri Nov 2024 | 56.57 | 57.35 | 57.59 | 55.60 | 0.922 times |
| 25 Fri Oct 2024 | 57.37 | 56.85 | 58.28 | 55.76 | 1.216 times |
| 18 Fri Oct 2024 | 56.53 | 55.26 | 56.93 | 54.88 | 1.109 times |
| 11 Fri Oct 2024 | 55.36 | 56.10 | 56.48 | 54.97 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 56.27 | 56.32 | 56.79 | 56.00 | 0.087 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.