(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Kilroy Realty is 932900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 35.17 | 35.61 | 35.89 | 35.07 | 0.8 times |
| 04 Wed Sep 2024 | 35.24 | 35.11 | 35.94 | 34.92 | 0.63 times |
| 03 Tue Sep 2024 | 35.24 | 35.93 | 36.19 | 34.92 | 0.778 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 1.33 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 1.33 times |
| 29 Thu Aug 2024 | 36.29 | 36.10 | 36.39 | 35.79 | 0.776 times |
| 28 Wed Aug 2024 | 36.10 | 36.30 | 36.56 | 35.96 | 0.887 times |
| 27 Tue Aug 2024 | 36.54 | 36.06 | 36.55 | 35.50 | 1.233 times |
| 26 Mon Aug 2024 | 36.38 | 36.77 | 37.01 | 36.30 | 1.539 times |
| 23 Fri Aug 2024 | 36.31 | 34.80 | 36.52 | 34.62 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 37.6. Use a stoploss of 34.85 and if this stock hits its stoploss, then it can fall down till 33.59
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 32.53 |
| Downside Target | 33.56 |
| Downside Target | 34.92 |
| Upside Target | 36.16 |
| Upside Target | 36.19 |
| Upside Target | 36.52 |
| Upside Target | 36.85 |
| Upside Target | 37.01 |
| Upside Target | 37.97 |
| Upside Target | 37.99 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 34.16 |
| Upside Intraday Target | 35.93 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 35.43 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 35.17 | 35.93 | 36.19 | 34.92 | 1.66 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 0.231 times |
| 30 Fri Aug 2024 | 36.27 | 36.77 | 37.01 | 35.50 | 1.466 times |
| 23 Fri Aug 2024 | 36.31 | 33.65 | 36.52 | 33.56 | 0.895 times |
| 16 Fri Aug 2024 | 33.63 | 33.40 | 33.88 | 32.53 | 0.85 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 35.17 | 35.93 | 36.19 | 34.92 | 0.094 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
| 31 Wed Jul 2024 | 36.97 | 31.13 | 37.97 | 30.75 | 1.004 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.