(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1563900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.71 | 39.88 | 40.21 | 39.64 | 0.95 times |
| 23 Mon Sep 2024 | 39.95 | 40.23 | 40.49 | 39.83 | 0.682 times |
| 20 Fri Sep 2024 | 39.99 | 40.50 | 40.88 | 39.97 | 1.821 times |
| 19 Thu Sep 2024 | 40.79 | 40.89 | 41.23 | 39.96 | 1.883 times |
| 18 Wed Sep 2024 | 39.99 | 38.62 | 40.87 | 38.39 | 1.788 times |
| 17 Tue Sep 2024 | 38.46 | 38.21 | 38.77 | 38.01 | 1.333 times |
| 16 Mon Sep 2024 | 37.94 | 36.88 | 38.00 | 36.40 | 0.644 times |
| 13 Fri Sep 2024 | 36.59 | 35.71 | 36.82 | 35.63 | 0.565 times |
| 12 Thu Sep 2024 | 35.18 | 34.85 | 35.60 | 34.62 | 0.473 times |
| 11 Wed Sep 2024 | 34.72 | 34.17 | 34.76 | 33.78 | 0.37 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.88 as target. However if you take a buy trade in stock , then use 39 as stoploss and 41.5 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 33.78 |
| Downside Target | 35.91 |
| Downside Target | 36.82 |
| Downside Target | 36.85 |
| Downside Target | 37.97 |
| Downside Target | 37.99 |
| Downside Target | 39.64 |
| Upside Target | 40.49 |
| Upside Target | 41.23 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 40.25 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 39.95 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.71 | 40.23 | 40.49 | 39.64 | 0.218 times |
| 20 Fri Sep 2024 | 39.99 | 36.88 | 41.23 | 36.40 | 3.179 times |
| 13 Fri Sep 2024 | 36.59 | 34.65 | 36.82 | 33.78 | 1.405 times |
| 06 Fri Sep 2024 | 34.82 | 35.93 | 36.19 | 34.67 | 2.109 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 39.71 | 35.93 | 41.23 | 33.78 | 0.933 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
| 31 Wed Jul 2024 | 36.97 | 31.13 | 37.97 | 30.75 | 1.004 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.