(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kite Realty is 1668790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.74 | 22.87 | 22.98 | 22.70 | 1.211 times |
| 08 Mon Sep 2025 | 22.82 | 23.06 | 23.13 | 22.68 | 0.919 times |
| 05 Fri Sep 2025 | 23.26 | 23.15 | 23.38 | 23.06 | 0.776 times |
| 04 Thu Sep 2025 | 23.03 | 22.92 | 23.06 | 22.77 | 1.049 times |
| 03 Wed Sep 2025 | 22.76 | 22.54 | 22.80 | 22.40 | 1.214 times |
| 02 Tue Sep 2025 | 22.60 | 22.54 | 22.82 | 22.54 | 0.827 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 1.187 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 1.187 times |
| 28 Thu Aug 2025 | 22.59 | 22.72 | 22.72 | 22.35 | 0.945 times |
| 27 Wed Aug 2025 | 22.70 | 22.26 | 22.71 | 22.26 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.39. However, stock will show a bullish move above 22.9.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Upside Target | 22.84 |
| Upside Target | 22.85 |
| Upside Target | 23.13 |
| Upside Target | 23.19 |
| Upside Target | 23.38 |
| Upside Target | 23.39 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.74 | 23.06 | 23.13 | 22.68 | 0.551 times |
| 05 Fri Sep 2025 | 23.26 | 22.54 | 23.38 | 22.40 | 3.256 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 0.254 times |
| 29 Fri Aug 2025 | 22.82 | 22.60 | 22.84 | 22.22 | 0.996 times |
| 22 Fri Aug 2025 | 22.77 | 21.55 | 22.85 | 21.36 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.74 | 22.54 | 23.38 | 22.40 | 0.28 times |
| 29 Fri Aug 2025 | 22.82 | 22.28 | 22.85 | 20.86 | 1.052 times |
| 31 Thu Jul 2025 | 21.98 | 22.37 | 23.42 | 21.90 | 1.135 times |
| 30 Mon Jun 2025 | 22.65 | 21.92 | 23.19 | 21.75 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.