(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kohl S is 14953870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.29 | 11.85 | 11.92 | 11.15 | 0.276 times |
| 06 Wed Aug 2025 | 11.75 | 11.40 | 11.95 | 11.40 | 0.298 times |
| 05 Tue Aug 2025 | 11.50 | 11.42 | 11.78 | 11.11 | 0.41 times |
| 01 Fri Aug 2025 | 10.73 | 10.48 | 10.88 | 10.33 | 0.454 times |
| 31 Thu Jul 2025 | 10.84 | 11.16 | 11.34 | 10.65 | 0.546 times |
| 30 Wed Jul 2025 | 11.37 | 11.60 | 11.89 | 11.20 | 0.555 times |
| 29 Tue Jul 2025 | 11.69 | 12.66 | 12.86 | 11.67 | 0.796 times |
| 28 Mon Jul 2025 | 12.83 | 12.81 | 12.90 | 12.12 | 0.732 times |
| 25 Fri Jul 2025 | 12.79 | 13.69 | 13.70 | 12.52 | 1.107 times |
| 24 Thu Jul 2025 | 13.63 | 12.34 | 14.06 | 12.20 | 2.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 14.3. Use a stoploss of 11.11 and if this stock hits its stoploss, then it can fall down till 9.64
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 8.68 |
| Downside Target | 8.88 |
| Downside Target | 9.19 |
| Downside Target | 9.56 |
| Downside Target | 9.85 |
| Downside Target | 10.33 |
| Downside Target | 11.11 |
| Upside Target | 11.95 |
| Upside Target | 12.90 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 11.79 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.45 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.29 | 11.42 | 11.95 | 11.11 | 0.319 times |
| 01 Fri Aug 2025 | 10.73 | 12.81 | 12.90 | 10.33 | 0.148 times |
| 25 Fri Jul 2025 | 12.79 | 9.68 | 21.39 | 9.56 | 11.773 times |
| 18 Fri Jul 2025 | 9.58 | 9.54 | 9.85 | 9.19 | 0.716 times |
| 11 Fri Jul 2025 | 9.57 | 9.19 | 10.05 | 8.88 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.29 | 10.48 | 11.95 | 10.33 | 0.049 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.