(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Scudder Municiple is 80320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.40 | 9.40 | 9.44 | 9.40 | 0.452 times |
| 06 Thu Jun 2024 | 9.44 | 9.43 | 9.46 | 9.42 | 0.827 times |
| 05 Wed Jun 2024 | 9.43 | 9.37 | 9.44 | 9.36 | 0.9 times |
| 04 Tue Jun 2024 | 9.39 | 9.36 | 9.39 | 9.34 | 0.839 times |
| 03 Mon Jun 2024 | 9.32 | 9.32 | 9.34 | 9.26 | 0.918 times |
| 31 Fri May 2024 | 9.34 | 9.34 | 9.35 | 9.30 | 1.337 times |
| 30 Thu May 2024 | 9.31 | 9.29 | 9.33 | 9.26 | 0.748 times |
| 29 Wed May 2024 | 9.30 | 9.34 | 9.34 | 9.29 | 0.57 times |
| 28 Tue May 2024 | 9.35 | 9.35 | 9.42 | 9.35 | 2.413 times |
| 24 Fri May 2024 | 9.37 | 9.39 | 9.39 | 9.36 | 0.24 times |
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 8.87 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.55 |
| Upside Target | 9.68 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.57 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.40 | 9.32 | 9.46 | 9.26 | 0.776 times |
| 31 Fri May 2024 | 9.34 | 9.35 | 9.42 | 9.26 | 1.039 times |
| 24 Fri May 2024 | 9.37 | 9.51 | 9.52 | 9.33 | 1.054 times |
| 17 Fri May 2024 | 9.48 | 9.49 | 9.55 | 9.46 | 0.844 times |
| 10 Fri May 2024 | 9.49 | 9.37 | 9.51 | 9.34 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.40 | 9.32 | 9.46 | 9.26 | 0.138 times |
| 31 Fri May 2024 | 9.34 | 9.30 | 9.55 | 9.26 | 0.69 times |
| 30 Tue Apr 2024 | 9.31 | 9.65 | 9.68 | 9.25 | 1.757 times |
| 28 Thu Mar 2024 | 9.03 | 8.94 | 9.07 | 8.90 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.