(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Quaker Chemical is 81360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 201.32 | 199.09 | 201.56 | 197.92 | 0.624 times |
| 08 Fri Mar 2024 | 199.41 | 200.00 | 202.28 | 198.00 | 1.101 times |
| 07 Thu Mar 2024 | 197.67 | 201.49 | 201.66 | 195.68 | 0.965 times |
| 06 Wed Mar 2024 | 199.19 | 199.27 | 199.87 | 196.69 | 0.489 times |
| 05 Tue Mar 2024 | 196.79 | 197.39 | 197.39 | 194.00 | 0.911 times |
| 04 Mon Mar 2024 | 197.01 | 198.30 | 198.48 | 195.05 | 0.811 times |
| 01 Fri Mar 2024 | 198.07 | 202.50 | 204.75 | 196.80 | 1.207 times |
| 29 Thu Feb 2024 | 200.50 | 201.00 | 203.81 | 199.98 | 1.394 times |
| 28 Wed Feb 2024 | 197.18 | 195.58 | 199.97 | 195.29 | 0.75 times |
| 27 Tue Feb 2024 | 197.96 | 200.41 | 200.93 | 195.66 | 1.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.6 as stoploss in an intra day sell trade for a target of 198.99. However, stock will show a bullish move above 201.6.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 140.63 |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Upside Target | 202.28 |
| Upside Target | 203.27 |
| Upside Target | 204.75 |
| Upside Target | 205.79 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 198.97 |
| Downside Intraday Target | 196.63 |
| Upside Intraday Target | 202.61 |
| Upside Intraday Target | 203.91 |
| Downside Intraday Target | 200.27 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 201.32 | 199.09 | 201.56 | 197.92 | 0.146 times |
| 08 Fri Mar 2024 | 199.41 | 198.30 | 202.28 | 194.00 | 0.747 times |
| 01 Fri Mar 2024 | 198.07 | 197.56 | 204.75 | 195.29 | 1.081 times |
| 23 Fri Feb 2024 | 199.07 | 199.55 | 203.27 | 197.40 | 0.945 times |
| 16 Fri Feb 2024 | 202.83 | 198.00 | 205.79 | 191.36 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 201.32 | 202.50 | 204.75 | 194.00 | 0.29 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
| 29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.5 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.5 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.