Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets

Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)

Lancaster Colony trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Lancaster Colony is 161100

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 164.00 161.84 164.27 160.05 0.971 times
22 Thu May 2025 162.04 162.84 163.09 160.58 0.675 times
21 Wed May 2025 163.24 166.04 167.18 163.24 0.892 times
20 Tue May 2025 167.46 167.98 167.98 166.43 0.669 times
19 Mon May 2025 167.37 168.80 168.80 166.50 0.565 times
16 Fri May 2025 169.49 167.17 169.49 166.85 0.997 times
15 Thu May 2025 166.93 166.24 168.58 165.84 1.145 times
14 Wed May 2025 165.48 166.63 166.78 163.80 1.046 times
13 Tue May 2025 167.59 169.49 171.16 167.14 1.245 times
12 Mon May 2025 170.32 167.68 170.39 165.99 1.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.9 or till 148.7. Use a stoploss of 167.37 and if the stock hits stoploss, then it can shoot up till 175.87

Share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Target 156.14
Upside Target 171.16
Upside Target 173.19
Upside Target 176.84
Upside Target 186.67
Upside Target 193.25
Upside Target 193.40
Upside Target 195.62
Upside Target 198.39

Intraday share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Intraday Target 159.77
Downside Intraday Target 155.53
Upside Intraday Target 168.52
Upside Intraday Target 173.03
Upside Intraday Target 164.28

Weekly technical analysis of Lancaster Colony (LANC)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 164.00 168.80 168.80 160.05 0.653 times
16 Fri May 2025 169.49 167.68 171.16 163.80 0.825 times
09 Fri May 2025 166.60 163.40 167.68 158.84 0.608 times
02 Fri May 2025 162.80 190.36 193.25 156.14 3.16 times
25 Fri Apr 2025 190.21 189.18 193.40 186.67 3.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lancaster Colony (LANC)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 164.00 163.62 171.16 158.58 0.836 times
30 Wed Apr 2025 162.78 174.96 193.40 156.14 1.31 times
31 Mon Mar 2025 175.00 190.85 195.62 173.19 0.969 times
28 Fri Feb 2025 191.16 166.26 198.39 164.91 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lancaster Colony (LANC)

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lancaster Colony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lancaster Colony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme