(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Lands End is 36660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 9.72 | 9.65 | 9.90 | 9.53 | 0.641 times |
| 29 Thu Feb 2024 | 9.73 | 9.78 | 9.96 | 9.66 | 0.857 times |
| 28 Wed Feb 2024 | 9.52 | 9.79 | 9.79 | 9.47 | 0.486 times |
| 27 Tue Feb 2024 | 9.79 | 9.44 | 10.01 | 9.40 | 0.57 times |
| 26 Mon Feb 2024 | 9.29 | 9.28 | 9.58 | 9.28 | 0.682 times |
| 23 Fri Feb 2024 | 9.28 | 9.11 | 9.32 | 9.05 | 0.398 times |
| 22 Thu Feb 2024 | 9.15 | 9.39 | 9.43 | 9.00 | 1.17 times |
| 21 Wed Feb 2024 | 9.47 | 9.62 | 9.62 | 9.25 | 0.769 times |
| 20 Tue Feb 2024 | 9.58 | 9.58 | 9.90 | 9.39 | 1.116 times |
| 16 Fri Feb 2024 | 9.77 | 9.74 | 10.17 | 9.58 | 1.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.32 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.2 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 7.45 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 8.62 |
| Downside Target | 8.99 |
| Downside Target | 9.28 |
| Downside Target | 9.53 |
| Upside Target | 9.75 |
| Upside Target | 9.90 |
| Upside Target | 10.01 |
| Upside Target | 10.17 |
| Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 9.67 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 9.72 | 9.28 | 10.01 | 9.28 | 0.937 times |
| 23 Fri Feb 2024 | 9.28 | 9.58 | 9.90 | 9.00 | 0.445 times |
| 16 Fri Feb 2024 | 9.77 | 8.85 | 10.17 | 8.44 | 1.195 times |
| 09 Fri Feb 2024 | 8.80 | 9.20 | 9.79 | 8.62 | 1.134 times |
| 02 Fri Feb 2024 | 9.29 | 9.25 | 9.75 | 8.99 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 9.72 | 9.65 | 9.90 | 9.53 | 0.029 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
| 29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.