(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Lands End is 56570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.00 | 8.51 | 9.11 | 8.51 | 0.97 times |
| 22 Fri Mar 2024 | 8.42 | 8.06 | 8.68 | 8.01 | 0.513 times |
| 21 Thu Mar 2024 | 8.04 | 8.23 | 8.23 | 7.77 | 1.34 times |
| 20 Wed Mar 2024 | 8.15 | 7.87 | 8.18 | 7.87 | 0.527 times |
| 19 Tue Mar 2024 | 7.97 | 8.08 | 8.18 | 7.64 | 0.67 times |
| 18 Mon Mar 2024 | 8.04 | 8.56 | 8.56 | 8.01 | 0.879 times |
| 15 Fri Mar 2024 | 8.60 | 8.99 | 9.15 | 8.41 | 3.914 times |
| 14 Thu Mar 2024 | 8.61 | 9.05 | 9.05 | 8.39 | 0.635 times |
| 13 Wed Mar 2024 | 9.05 | 8.95 | 9.23 | 8.91 | 0.467 times |
| 12 Tue Mar 2024 | 9.00 | 9.23 | 9.23 | 8.86 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.3. Use a stoploss of 8.99 and if this stock hits its stoploss, then it can fall down till 8.4
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 7.45 |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.39 |
| Downside Target | 8.68 |
| Upside Target | 9.08 |
| Upside Target | 9.75 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 10.01 |
| Upside Target | 10.17 |
| Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 8.87 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.00 | 8.51 | 9.11 | 8.51 | 0.247 times |
| 22 Fri Mar 2024 | 8.42 | 8.56 | 8.68 | 7.64 | 0.647 times |
| 15 Fri Mar 2024 | 8.60 | 9.23 | 9.33 | 8.39 | 2.424 times |
| 08 Fri Mar 2024 | 9.29 | 9.68 | 9.88 | 9.08 | 1.195 times |
| 01 Fri Mar 2024 | 9.72 | 9.28 | 10.01 | 9.28 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 9.00 | 9.65 | 9.90 | 7.64 | 0.976 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
| 29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.